Friday November 21, 2025 Stocks closed lower on above average volume Today $EXAS $BBWI $WMT $BE $MSTR $SNDK $NVDA $NVDL $NBIS $ORCL $ANET $UBER $XYZ $NVT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 EXAS ðŸš€ ðŸ“ˆ 4.21
2 BBWI 3.56
3 WMT 2.45
4 BE ðŸš€ ðŸ“ˆ 2.32
5 MSTR ðŸ“ˆ 2.15
6 SNDK ðŸ“ˆ 1.89
7 NVDA 1.79
8 NVDL ðŸš€ ðŸ“ˆ 1.78
9 NBIS ðŸš€ ðŸ“ˆ 1.69
10 ORCL ðŸš€ 1.69
11 ANET 1.68
12 UBER 1.66
13 XYZ 1.63
14 NVT 1.61
15 ET 1.59
16 SNOW ðŸš€ 1.50
17 PANW 1.49
18 MSFU 1.48
19 ROBN ðŸš€ ðŸ“ˆ 1.45
20 MSFT 1.43
21 IBKR 1.42
22 GEV 1.39
23 CONL ðŸš€ ðŸ“ˆ 1.38
24 RBLX 1.36
25 VST ðŸ“ˆ 1.33
26 PLTU ðŸš€ ðŸ“ˆ 1.32
27 HTHT 1.32
28 AVGO 1.28
29 VTR 1.28
30 VRT ðŸ“ˆ 1.26
31 TLT 1.26
32 DDOG ðŸš€ 1.26
33 MDB ðŸš€ 1.26
34 GRAB 1.26
35 PLTR ðŸš€ ðŸ“ˆ 1.24
36 COIN ðŸ“ˆ 1.22
37 BMNR ðŸ“ˆ 1.20
38 ARM ðŸš€ ðŸ“ˆ 1.20
39 EOSE ðŸš€ ðŸ“ˆ 1.18
40 HOOD ðŸ“ˆ 1.17
41 CCJ 1.17
42 CNQ 1.16
43 IREN ðŸš€ ðŸ“ˆ 1.15
44 WULF ðŸš€ ðŸ“ˆ 1.14
45 EC 1.13
46 FIGR ðŸš€ 1.13
47 ZS 1.13
48 NEE 1.13
49 JPM 1.12
50 CRWD 1.11
51 APLD ðŸš€ ðŸ“ˆ 1.10
52 CELH ðŸš€ 1.09
53 TMF 1.09
54 WDC ðŸ“ˆ 1.09
55 TSLA ðŸ“ˆ 1.08
56 BA 1.08
57 AMD 1.07
58 EA ðŸš€ 1.05
59 TSLL ðŸš€ ðŸ“ˆ 1.04
60 CX 1.02
61 NET 1.00