Monday December 1, 2025 Stocks closed lower on above average volume Today $CPNG $UTSL $ZS $SNPS $EXAS $BBY $BEKE $BITX $SEDG $CRDO $TLT $BMNR $PAAS $MUFG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 CPNG 2.74
2 UTSL 2.38
3 ZS 2.22
4 SNPS 2.21
5 EXAS ðŸš€ ðŸ“ˆ 2.03
6 BBY 1.64
7 BEKE 1.53
8 BITX ðŸ“ˆ 1.53
9 SEDG ðŸš€ ðŸ“ˆ 1.50
10 CRDO ðŸ“ˆ 1.47
11 TLT 1.47
12 BMNR ðŸ“ˆ 1.40
13 PAAS 1.39
14 MUFG 1.36
15 WRB 1.34
16 TMF 1.33
17 COO 1.32
18 CLSK ðŸ“ˆ 1.30
19 HL ðŸš€ ðŸ“ˆ 1.27
20 IBKR 1.25
21 SHOP ðŸš€ 1.25
22 TECK 1.25
23 YUM 1.23
24 NNOX ðŸš€ ðŸ“ˆ 1.23
25 UL 1.22
26 GOOG 1.20
27 B 1.20
28 PANW 1.20
29 COIN ðŸ“ˆ 1.19
30 FLEX 1.16
31 LYG 1.16
32 SPOT 1.14
33 V 1.13
34 NDAQ 1.13
35 ZBH 1.12
36 AUR ðŸ“ˆ 1.11
37 CRCL ðŸš€ ðŸ“ˆ 1.09
38 WDAY 1.08
39 TSCO 1.08
40 ZIM ðŸš€ ðŸ“ˆ 1.08
41 CDE ðŸ“ˆ 1.07
42 GOOGL 1.07
43 CCI 1.06
44 VG ðŸ“ˆ 1.05
45 EXE 1.04
46 HOOD ðŸ“ˆ 1.03
47 MSFT 1.03
48 AA 1.03
49 WPM 1.03
50 ALB 1.02
51 AR 1.01
52 PCAR 1.01
53 CLS ðŸš€ ðŸ“ˆ 1.01
54 LI 1.00