Monday December 1, 2025 Stocks closed lower on above average volume Four Days Ago $CPNG $UTSL $ZS $SNPS $EXAS $BBY $BEKE $BITX $SEDG $CRDO $TLT $BMNR $PAAS $MUFG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CPNG 2.74 Coupang, Inc.
2 UTSL 2.38 Direxion Daily Utilities Bull 3
3 ZS 2.22 Zscaler, Inc.
4 SNPS 2.21 Synopsys, Inc.
5 EXAS ðŸš€ ðŸ“ˆ 2.03 Exact Sciences Corporation
6 BBY 1.64 Best Buy Co., Inc.
7 BEKE 1.53 KE Holdings Inc
8 BITX ðŸ“ˆ 1.53 2x Bitcoin Strategy ETF
9 SEDG ðŸš€ ðŸ“ˆ 1.50 SolarEdge Technologies, Inc.
10 CRDO ðŸ“ˆ 1.47 Credo Technology Group Holding
11 TLT 1.47 iShares 20+ Year Treasury Bond
12 BMNR ðŸ“ˆ 1.40 BitMine Immersion Technologies,
13 PAAS 1.39 Pan American Silver Corp.
14 MUFG 1.36 Mitsubishi UFJ Financial Group,
15 WRB 1.34 W.R. Berkley Corporation
16 TMF 1.33 Direxion Daily 20-Yr Treasury B
17 COO 1.32 The Cooper Companies, Inc.
18 CLSK ðŸ“ˆ 1.30 CleanSpark, Inc.
19 HL ðŸš€ ðŸ“ˆ 1.27 Hecla Mining Company
20 IBKR 1.25 Interactive Brokers Group, Inc.
21 SHOP ðŸš€ 1.25 Shopify Inc.
22 TECK 1.25 Teck Resources Ltd
23 YUM 1.23 Yum! Brands, Inc.
24 NNOX ðŸš€ ðŸ“ˆ 1.23 NANO-X IMAGING LTD
25 UL 1.22 Unilever PLC
26 GOOG 1.20 Alphabet Inc.
27 B 1.20 Barrick Mining Corporation
28 PANW 1.20 Palo Alto Networks, Inc.
29 COIN ðŸ“ˆ 1.19 Coinbase Global, Inc.
30 FLEX 1.16 Flex Ltd.
31 LYG 1.16 Lloyds Banking Group Plc
32 SPOT 1.14 Spotify Technology S.A.
33 V 1.13 Visa Inc.
34 NDAQ 1.13 Nasdaq, Inc.
35 ZBH 1.12 Zimmer Biomet Holdings, Inc.
36 AUR ðŸ“ˆ 1.11 Aurora Innovation, Inc.
37 CRCL ðŸš€ ðŸ“ˆ 1.09 Circle Internet Group, Inc.
38 WDAY 1.08 Workday, Inc.
39 TSCO 1.08 Tractor Supply Company
40 ZIM ðŸš€ ðŸ“ˆ 1.08 ZIM Integrated Shipping Service
41 CDE ðŸ“ˆ 1.07 Coeur Mining, Inc.
42 GOOGL 1.07 Alphabet Inc.
43 CCI 1.06 Crown Castle Inc.
44 VG ðŸ“ˆ 1.05 Venture Global, Inc.
45 EXE 1.04 Expand Energy Corporation
46 HOOD ðŸ“ˆ 1.03 Robinhood Markets, Inc.
47 MSFT 1.03 Microsoft Corporation
48 AA 1.03 Alcoa Corporation
49 WPM 1.03 Wheaton Precious Metals Corp
50 ALB 1.02 Albemarle Corporation
51 AR 1.01 Antero Resources Corporation
52 PCAR 1.01 PACCAR Inc.
53 CLS ðŸš€ ðŸ“ˆ 1.01 Celestica, Inc.
54 LI 1.00 Li Auto Inc.