Tuesday December 2, 2025 Stocks closed lower on above average volume Today $MDB $MUFG $SU $SYM $XYZ $CRDO $MFG $AEO $LEN $SMFG $ZS $EXAS $IREN $BBY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 MDB ðŸš€ 5.25
2 MUFG 4.31
3 SU 3.21
4 SYM ðŸš€ ðŸ“ˆ 2.89
5 XYZ 2.77
6 CRDO ðŸ“ˆ 2.64
7 MFG 2.62
8 AEO ðŸš€ 2.48
9 LEN 2.17
10 SMFG 1.97
11 ZS 1.96
12 EXAS ðŸš€ ðŸ“ˆ 1.87
13 IREN ðŸš€ ðŸ“ˆ 1.86
14 BBY 1.82
15 VG ðŸ“ˆ 1.62
16 NTNX 1.60
17 SNOW ðŸš€ 1.59
18 COO 1.54
19 UTSL 1.39
20 ABNB 1.34
21 LITE ðŸ“ˆ 1.33
22 MCD 1.33
23 WDAY 1.31
24 XPEV ðŸš€ ðŸ“ˆ 1.30
25 DDOG ðŸš€ 1.27
26 VLO 1.26
27 EH ðŸ“ˆ 1.26
28 ZM 1.25
29 SCHW 1.25
30 VIK 1.24
31 VTRS 1.21
32 AFRM ðŸ“ˆ 1.17
33 CAH 1.17
34 CPB 1.15
35 CLS ðŸš€ ðŸ“ˆ 1.14
36 W ðŸ“ˆ 1.12
37 BAX 1.11
38 MNST 1.11
39 COHR 1.10
40 VOD 1.10
41 KR 1.08
42 NDAQ 1.07
43 APH 1.07
44 SN 1.06
45 ULTA 1.06
46 DLTR 1.05
47 CLSK ðŸ“ˆ 1.05
48 MOS 1.05
49 APLD ðŸš€ ðŸ“ˆ 1.04
50 WPM 1.04
51 XOM 1.03
52 FANG 1.03
53 TJX 1.02
54 CART 1.01