Wednesday November 26, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $AAL $WBD $RIVN $IWM $BAC $AVGO $RKT $HL $WMT $CDE $DKNG $LEN $NKE $LUMN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 AAL 13.93 64,271,200
2 WBD ðŸš€ 23.88 40,581,600
3 RIVN 16.18 35,451,200
4 IWM 247.30 34,636,600
5 BAC 52.99 32,045,600
6 AVGO 397.57 28,693,000
7 RKT 19.74 24,753,000
8 HL ðŸš€ ðŸ“ˆ 15.97 19,718,000
9 WMT 109.10 17,783,300
10 CDE ðŸ“ˆ 16.19 17,274,700
11 DKNG 32.20 14,174,300
12 LEN 131.28 14,129,600
13 NKE ðŸš€ 64.33 13,791,000
14 LUMN ðŸš€ ðŸ“ˆ 8.09 12,443,700
15 CLF ðŸš€ 12.64 12,077,200
16 PR 14.36 11,967,100
17 C 102.50 11,384,100
18 RF 25.45 10,417,500
19 BITX ðŸ“ˆ 31.01 10,259,200
20 DIS 103.43 10,130,200
21 PINS 25.57 9,883,900
22 KHC 25.60 9,517,900
23 WFC 85.56 9,304,300
24 BTDR ðŸš€ ðŸ“ˆ 12.67 9,193,600
25 TNA 46.35 9,120,300
26 BBWI 17.37 8,935,800
27 PYPL 61.83 8,335,300
28 ON 49.64 8,294,200
29 DAL 64.27 8,122,000
30 ERIC ðŸš€ 9.55 7,969,900
31 GM ðŸš€ 72.81 7,704,300
32 DVN 36.40 7,695,300
33 AA 41.57 7,662,000
34 SBUX 86.70 7,602,600
35 NEM 90.52 7,259,100
36 NLY 22.67 7,243,600
37 BAX 18.91 7,170,000
38 AEO ðŸš€ 20.26 7,166,600
39 OXY 41.42 7,116,400
40 M ðŸš€ 22.43 7,067,100
41 UAA 4.62 6,923,200
42 CX 10.57 6,741,200
43 SCHW 91.80 6,697,200
44 UWMC 5.77 6,586,000
45 NEE 85.54 6,550,600
46 EXAS ðŸš€ 101.45 6,398,500
47 MCHP 52.57 6,266,100
48 LYB ðŸš€ 48.42 6,193,000
49 STM 22.65 6,069,000
50 RUN ðŸš€ ðŸ“ˆ 19.23 5,992,600
51 MP ðŸ“ˆ 60.15 5,886,900
52 GILD 127.51 5,825,300
53 KR 67.03 5,379,700
54 QXO ðŸ“ˆ 18.26 5,343,400
55 CELH ðŸš€ 40.78 5,327,200
56 UAL ðŸš€ ðŸ“ˆ 101.59 5,216,600
57 KMX 38.20 4,839,100
58 ONON 43.19 4,833,600
59 FIG ðŸš€ 36.13 4,800,500
60 LUV 35.06 4,766,200
61 UPS 95.67 4,685,800
62 GME ðŸš€ ðŸ“ˆ 21.63 4,644,200
63 HD 355.47 4,517,300
64 EQNR 22.55 4,473,500
65 USB 48.95 4,452,700
66 LCID 13.38 4,373,900
67 TJX 153.13 4,373,600
68 MGM 34.78 4,340,700
69 UPST ðŸš€ ðŸ“ˆ 42.06 4,169,400
70 FLUT 199.92 4,061,700
71 DD ðŸš€ 39.44 4,048,500
72 ORLY 101.51 4,032,700
73 BROS 58.28 3,903,500
74 CART 42.20 3,876,200
75 LULU 181.94 3,840,000
76 DJT ðŸš€ ðŸ“ˆ 11.07 3,837,600
77 PSTG ðŸš€ 85.77 3,836,000
78 SW 35.78 3,750,400
79 COHR 154.00 3,664,300
80 TSCO 54.63 3,594,900
81 EVGO ðŸš€ ðŸ“ˆ 3.16 3,532,200
82 LVS 68.25 3,493,500
83 MNST 75.04 3,353,600
84 FLEX 58.40 3,331,800
85 IP 39.36 3,301,200
86 DG 108.77 3,118,400
87 BX 144.92 3,117,000
88 DECK ðŸš€ 87.19 3,074,400
89 ALB 126.91 3,060,200
90 SWKS 65.34 2,966,600
91 XEL 81.25 2,850,700
92 NXPI 193.76 2,836,000
93 LYV 131.05 2,763,600
94 EL 93.70 2,640,600
95 SU 44.45 2,592,000
96 DHI 156.76 2,571,100
97 TAL ðŸš€ 11.06 2,465,200
98 COF 217.47 2,431,500
99 GFS 35.27 2,352,400
100 CNM 47.99 2,323,400
101 WELL 206.25 2,292,100
102 TPR 110.70 2,274,400
103 CHYM 20.17 2,218,900
104 GPN 74.97 2,215,700
105 W ðŸ“ˆ 112.55 2,211,200
106 PCAR 104.95 2,205,500
107 ROST 177.69 2,193,800
108 SEDG ðŸš€ ðŸ“ˆ 35.47 2,184,100
109 FOXA 65.05 2,159,500
110 ADM 60.55 2,159,200
111 EXEL 44.21 2,086,000
112 CAT 573.73 1,995,100
113 VTR 80.08 1,985,400
114 HWM 204.63 1,968,200
115 ROKU 95.63 1,948,100
116 WYNN 129.46 1,946,600
117 SYF 76.95 1,938,800
118 SN 96.16 1,923,300
119 DOCU 68.87 1,915,100
120 ALLY 41.15 1,905,200
121 ZTO 20.87 1,902,800
122 BLDR 111.75 1,893,700
123 APG 39.23 1,870,100
124 SGI 90.70 1,803,800
125 NTR 57.40 1,790,400
126 NDAQ 89.98 1,785,400
127 KNX 45.80 1,737,400
128 ZBH 97.55 1,734,900
129 AXP 363.97 1,679,900
130 EA ðŸš€ 201.92 1,627,200
131 SNPS 409.68 1,603,000
132 HTHT 46.56 1,527,600
133 RVMD 77.58 1,498,000
134 ODFL 134.91 1,460,200
135 APTV 76.83 1,455,900
136 PHM 127.59 1,429,100
137 FANG 149.31 1,379,600
138 JEF 57.23 1,364,000
139 YUMC 48.28 1,194,600
140 SPG 185.56 1,180,100
141 CMA 80.12 1,138,300
142 FERG 252.54 1,128,600
143 Z 74.44 1,119,800
144 GPC 129.86 1,103,600
145 NUE 159.13 1,077,900
146 NAIL ðŸš€ 63.48 1,047,900
147 FDX 275.83 1,024,400
148 RETL 8.99 844,400
149 GUSH 23.92 703,100
150 DRN 9.10 622,200
151 FAS 164.43 534,800
152 ULTA 535.16 508,100
153 JNUG ðŸš€ ðŸ“ˆ 173.23 334,700
154 ERX 55.46 191,700
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.