Monday November 17, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $SPY $F $INTC $ACHR $IWM $SNAP $GRAB $HOOD $WBD $SMCI $HIMS $SOUN $CRWV $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 SPY 665.67 90,456,100
2 F 12.88 73,404,400
3 INTC ðŸš€ ðŸ“ˆ 34.71 72,580,100
4 ACHR ðŸš€ ðŸ“ˆ 7.42 68,986,500
5 IWM 232.74 55,765,900
6 SNAP 8.18 50,923,000
7 GRAB 5.33 42,280,700
8 HOOD ðŸ“ˆ 115.97 40,078,600
9 WBD ðŸš€ 22.74 36,814,300
10 SMCI ðŸš€ ðŸ“ˆ 34.10 32,689,500
11 HIMS ðŸ“ˆ 35.58 30,155,500
12 SOUN ðŸš€ ðŸ“ˆ 11.43 29,540,800
13 CRWV ðŸš€ ðŸ“ˆ 75.33 29,176,400
14 VALE 12.17 28,106,100
15 SMR ðŸ“ˆ 21.06 24,986,200
16 RKT 16.42 23,852,400
17 QS ðŸš€ ðŸ“ˆ 12.95 23,617,100
18 CMG 30.53 21,919,800
19 RKLB ðŸš€ ðŸ“ˆ 43.31 17,583,500
20 FCX 39.00 17,578,500
21 AUR ðŸ“ˆ 3.83 16,897,300
22 MRVL ðŸš€ 83.45 16,548,600
23 CCL 25.36 16,530,000
24 STLA 9.98 15,865,700
25 COIN ðŸ“ˆ 263.95 15,822,400
26 RF 24.30 15,588,200
27 WFC 83.42 14,457,100
28 HL ðŸš€ ðŸ“ˆ 13.98 13,702,900
29 TNA 39.01 13,650,200
30 PINS 25.52 13,399,000
31 SHOP ðŸš€ 139.93 12,531,800
32 UWMC 4.90 12,410,800
33 PBR 13.12 12,294,400
34 C 98.19 11,389,600
35 OKLO ðŸš€ ðŸ“ˆ 95.36 10,697,000
36 LYG 4.70 10,522,400
37 QCOM 166.75 10,211,100
38 PTON ðŸš€ ðŸ“ˆ 7.14 10,158,300
39 ASTS ðŸ“ˆ 56.60 9,462,500
40 CX 10.00 9,119,700
41 DAL 55.76 8,424,500
42 HAL 26.62 8,263,600
43 OXY 41.69 8,093,900
44 UAL ðŸš€ ðŸ“ˆ 89.95 8,068,400
45 CONL ðŸš€ ðŸ“ˆ 20.97 8,056,600
46 MOS 24.52 7,404,200
47 SERV ðŸš€ ðŸ“ˆ 8.93 7,231,700
48 ENPH 27.53 7,220,900
49 AA 35.78 6,772,200
50 BA 191.81 5,877,800
51 AFRM ðŸ“ˆ 68.17 5,807,100
52 LUV 31.85 5,773,700
53 PBR-A 12.35 5,600,900
54 M ðŸš€ 19.15 5,578,200
55 UPST ðŸš€ ðŸ“ˆ 36.06 5,545,500
56 QXO ðŸ“ˆ 16.96 5,517,500
57 HST 17.23 5,387,800
58 LI 18.83 5,353,000
59 CRM 237.03 5,280,900
60 ABNB 117.60 5,187,100
61 AEG 7.63 5,184,700
62 AI ðŸš€ 13.44 5,080,200
63 GME ðŸš€ ðŸ“ˆ 20.50 4,968,200
64 IBKR 63.41 4,918,000
65 CHYM 18.45 4,719,300
66 PM 152.76 4,709,000
67 TIGR ðŸš€ ðŸ“ˆ 9.30 4,592,100
68 CAVA 45.23 4,509,800
69 STM 22.74 4,422,200
70 APO 124.34 4,110,200
71 NET 202.25 4,094,600
72 MUFG 15.42 4,049,000
73 HMY 16.62 3,979,700
74 DDOG ðŸš€ 180.26 3,974,800
75 CCJ 83.03 3,938,400
76 IBM 297.17 3,909,700
77 ADI 229.94 3,885,000
78 ENTG 74.79 3,824,100
79 SYF 70.47 3,708,500
80 FLUT 191.11 3,696,000
81 EVGO ðŸš€ ðŸ“ˆ 2.93 3,538,000
82 DECK ðŸš€ 80.72 3,385,000
83 SEDG ðŸš€ ðŸ“ˆ 34.27 3,357,700
84 LULU 164.16 3,240,500
85 GFI 39.31 3,207,300
86 DT 45.15 3,140,000
87 DOCS 47.07 3,027,900
88 TEAM 146.02 2,971,300
89 HON 196.08 2,837,500
90 OVV 38.20 2,761,600
91 FTI ðŸš€ 42.73 2,743,700
92 CF 80.69 2,595,400
93 TWLO 120.22 2,517,600
94 ALLY 37.71 2,506,800
95 OKTA ðŸš€ 81.07 2,473,300
96 NTR 56.99 2,391,700
97 CCI 90.55 2,335,700
98 JEF 52.49 2,313,500
99 WDAY 224.95 2,281,500
100 LMND ðŸš€ ðŸ“ˆ 67.07 2,263,300
101 ZM 81.86 2,224,300
102 KTOS ðŸ“ˆ 70.24 2,219,600
103 RCL 246.71 2,217,200
104 DOCU 64.67 2,013,500
105 NTNX 64.60 1,922,300
106 MFG 6.78 1,841,200
107 SGI 86.00 1,776,300
108 FDX 264.73 1,770,000
109 FERG 235.69 1,713,800
110 TMO 567.16 1,624,400
111 CMA 75.75 1,532,500
112 CDNS 311.29 1,519,700
113 MDB ðŸš€ 339.60 1,444,600
114 NNOX ðŸš€ ðŸ“ˆ 2.83 1,086,700
115 ROBN ðŸš€ ðŸ“ˆ 64.29 1,046,000
116 RETL 7.40 687,800