Wednesday November 19, 2025 Stocks that had a green day followed by a bearish breakout 2-down with the bar itself red, signaling possible continued weakness today. $RIVN $MARA $BMNR $SNAP $T $SMCI $CRCL $MSTR $CLSK $META $QS $SMR $BITX $AGNC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bearish breakout 2-down with the bar itself red Green day followed by a bearish breakout 2-down with the bar itself red Next: Stocks with highest % above the 200 SMA →
Rank Ticker Price Volume
1 RIVN ðŸ“ˆ 14.72 51,911,000
2 MARA ðŸš€ ðŸ“ˆ 11.10 51,758,900
3 BMNR ðŸ“ˆ 29.18 50,636,800
4 SNAP 8.03 37,344,300
5 T 25.27 34,296,900
6 SMCI ðŸš€ ðŸ“ˆ 33.73 28,892,800
7 CRCL ðŸš€ ðŸ“ˆ 69.72 28,886,500
8 MSTR ðŸ“ˆ 186.50 28,025,400
9 CLSK ðŸ“ˆ 10.22 27,176,600
10 META 590.32 24,744,700
11 QS ðŸš€ ðŸ“ˆ 12.46 23,908,200
12 SMR ðŸ“ˆ 21.13 23,102,800
13 BITX ðŸ“ˆ 31.55 16,624,900
14 AGNC 10.08 15,635,200
15 JD 28.88 13,343,300
16 COIN ðŸ“ˆ 257.29 13,287,300
17 RBLX 97.37 10,984,900
18 VTRS 10.46 9,939,100
19 BTDR ðŸš€ ðŸ“ˆ 10.17 9,557,900
20 KDP 26.89 8,917,800
21 QXO ðŸ“ˆ 16.30 7,250,100
22 DJT ðŸš€ ðŸ“ˆ 10.29 7,141,500
23 OXY 41.45 7,098,200
24 CONL ðŸš€ ðŸ“ˆ 19.90 7,092,200
25 CTRA 25.76 6,928,900
26 PTON ðŸš€ ðŸ“ˆ 6.88 6,909,200
27 DELL 119.38 6,729,200
28 FIG ðŸš€ 35.74 6,637,100
29 HST 17.00 6,538,900
30 ENPH 26.89 6,206,800
31 DD ðŸš€ 37.88 6,045,800
32 BLSH 36.39 6,028,200
33 MOS 24.50 5,993,600
34 ADM 58.23 5,265,200
35 CHWY 34.22 4,698,100
36 KIM 20.01 4,236,600
37 FRMI ðŸš€ 16.91 4,170,500
38 IP 36.39 4,073,500
39 LYB ðŸš€ 42.76 3,872,600
40 ADBE 318.11 3,738,400
41 SE ðŸš€ 143.53 3,567,300
42 DG 99.65 3,391,000
43 BROS 50.22 3,136,400
44 IOT ðŸš€ 36.45 3,056,700
45 SEDG ðŸš€ ðŸ“ˆ 33.46 2,665,300
46 BLDR 95.75 2,425,100
47 KNX 41.73 2,342,200
48 ROKU 93.10 2,320,800
49 NWG 15.31 2,247,300
50 CCI 91.05 2,177,300
51 BHP 53.47 2,028,900
52 ODFL 127.51 1,963,600
53 NTR 55.94 1,935,600
54 FUTU ðŸ“ˆ 165.90 1,770,400
55 FLUT 193.27 1,707,500
56 YINN ðŸ“ˆ 44.95 1,656,400
57 GPC 125.40 1,087,600
58 SPOT 618.53 958,600
59 ULTA 497.41 516,500
60 DRN 8.52 513,200
61 RETL 7.28 394,600