Friday December 5, 2025 Stocks that have formed an inside day pattern where today’s range is completely within the previous day’s range - potential breakout setups as of today. $BBAI $INTC $RGTI $ACHR $QBTS $AMZN $IREN $SMR $MRVL $META $WULF $QUBT $SOUN $JOBY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with the highest relative trading volume Consolidation pattern with the second candle within the range of the first Next: Two consecutive bullish candles with the second candle being an inside day →
Rank Ticker Volume Name
1 BBAI 🚀 📈 113,311,300 BigBear.ai, Inc.
2 INTC 🚀 102,868,100 Intel Corporation
3 RGTI 🚀 📈 50,975,600 Rigetti Computing, Inc.
4 ACHR 🚀 📈 40,637,700 Archer Aviation Inc.
5 QBTS 🚀 📈 38,041,100 D-Wave Quantum Inc.
6 AMZN 33,075,500 Amazon.com, Inc.
7 IREN 🚀 📈 28,702,300 IREN LIMITED
8 SMR 📈 25,772,800 NuScale Power Corporation
9 MRVL 🚀 22,002,100 Marvell Technology, Inc.
10 META 21,166,900 Meta Platforms, Inc.
11 WULF 🚀 📈 21,059,300 TeraWulf Inc.
12 QUBT 🚀 📈 20,657,200 Quantum Computing Inc.
13 SOUN 🚀 📈 18,220,600 SoundHound AI, Inc.
14 JOBY 📈 18,201,800 Joby Aviation, Inc.
15 IONQ 🚀 📈 17,449,900 IonQ, Inc.
16 CMG 17,366,600 Chipotle Mexican Grill, Inc.
17 EOSE 🚀 📈 15,537,800 Eos Energy Enterprises, Inc.
18 OKLO 🚀 📈 14,554,000 Oklo Inc.
19 QS 🚀 📈 13,960,100 QuantumScape Corporation
20 CCL 10,875,100 Carnival Corporation
21 DIS 10,677,600 Walt Disney Company (The)
22 RF 9,895,700 Regions Financial Corporation
23 TOST 9,796,600 Toast, Inc.
24 SBUX 9,397,600 Starbucks Corporation
25 KR 8,880,600 Kroger Company (The)
26 TNA 8,623,000 Direxion Small Cap Bull 3X Shar
27 HST 8,610,800 Host Hotels & Resorts, Inc.
28 BAX 8,572,200 Baxter International Inc.
29 NEE 8,193,700 NextEra Energy, Inc.
30 CPB 7,590,000 The Campbell's Company
31 ON 7,167,100 ON Semiconductor Corporation
32 CORZ 📈 7,119,300 Core Scientific, Inc.
33 AI 🚀 6,718,400 C3.ai, Inc.
34 PSTG 🚀 6,668,300 Pure Storage, Inc.
35 EXAS 🚀 📈 6,629,200 Exact Sciences Corporation
36 JPM 6,518,100 JP Morgan Chase & Co.
37 LYB 🚀 6,327,200 LyondellBasell Industries NV
38 CHWY 5,971,500 Chewy, Inc.
39 LUNR 🚀 📈 5,960,000 Intuitive Machines, Inc.
40 SW 5,562,900 Smurfit WestRock plc
41 UPS 5,521,900 United Parcel Service, Inc.
42 PM 5,456,200 Philip Morris International Inc
43 SHOP 🚀 5,437,800 Shopify Inc.
44 GLW 5,340,800 Corning Incorporated
45 ANET 5,165,100 Arista Networks, Inc.
46 DELL 4,997,400 Dell Technologies Inc.
47 FIG 🚀 4,993,900 Figma, Inc.
48 RCAT 🚀 📈 4,484,500 Red Cat Holdings, Inc.
49 LVS 4,361,800 Las Vegas Sands Corp.
50 OKLL 📈 3,735,400 Defiance Daily Target 2x Long O
51 ELAN 3,663,600 Elanco Animal Health Incorporat
52 MNST 3,510,500 Monster Beverage Corporation
53 AFRM 📈 3,430,700 Affirm Holdings, Inc.
54 TEM 📈 3,230,200 Tempus AI, Inc.
55 DHR 3,179,600 Danaher Corporation
56 MCD 3,147,200 McDonald's Corporation
57 RTX 3,032,700 RTX Corporation
58 FRMI 🚀 2,972,200 Fermi Inc.
59 ROST 2,904,200 Ross Stores, Inc.
60 OKTA 🚀 2,859,200 Okta, Inc.
61 WELL 2,731,900 Welltower Inc.
62 FIGR 🚀 2,697,600 Figure Technology Solutions, In
63 SYF 2,620,700 Synchrony Financial
64 COST 2,358,100 Costco Wholesale Corporation
65 FLUT 2,298,600 Flutter Entertainment plc
66 WTRG 1,930,800 Essential Utilities, Inc.
67 ADM 1,925,500 Archer-Daniels-Midland Company
68 TMO 1,873,700 Thermo Fisher Scientific Inc
69 APTV 1,809,000 Aptiv PLC
70 CAH 1,738,600 Cardinal Health, Inc.
71 AMZU 1,688,000 Direxion Daily AMZN Bull 2X Sha
72 BLSH 1,672,000 Bullish
73 KTOS 📈 1,543,600 Kratos Defense & Security Solut
74 NVT 1,329,200 nVent Electric plc
75 QBTX 📈 1,136,300 Tradr 2X Long QBTS Daily ETF
76 BG 919,300 Bunge Limited
77 WYNN 856,000 Wynn Resorts, Limited
78 FUTU 📈 706,200 Futu Holdings Limited
79 RGTU 📈 634,800 Tradr 2X Long RGTI Daily ETF
80 BAIG 🚀 460,100 Leverage Shares 2X Long BBAI Da
81 QUBX 📈 398,200 Tradr 2X Long QUBT Daily ETF
82 IONL 📈 217,700 GraniteShares 2x Long IONQ Dail
83 SOUX 📈 157,700 Defiance Daily Target 2X Long S
84 ARCX 📈 64,100 Tradr 2X Long ACHR Daily ETF