Friday November 21, 2025 Stocks Breaking Out Of A Base Nine Days Ago $AEO $WRB $NNOX $COO $PCAR $BALL $ACN $KDP $GEHC $ROST $CPB $NLY $OMC $TRU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks closed lower on above average volume Stocks making new highs Next: Stocks making new lows →
Rank Ticker Days Since Previous High Name
1 AEO ðŸš€ 43 American Eagle Outfitters, Inc.
2 WRB 28 W.R. Berkley Corporation
3 NNOX ðŸš€ ðŸ“ˆ 26 NANO-X IMAGING LTD
4 COO 23 The Cooper Companies, Inc.
5 PCAR 22 PACCAR Inc.
6 BALL 18 Ball Corporation
7 ACN 16 Accenture plc
8 KDP 16 Keurig Dr Pepper Inc.
9 GEHC 12 GE HealthCare Technologies Inc.
10 ROST 12 Ross Stores, Inc.
11 CPB 7 The Campbell's Company
12 NLY 7 Annaly Capital Management Inc.
13 OMC 7 Omnicom Group Inc.
14 TRU 7 TransUnion
15 YUM 7 Yum! Brands, Inc.
16 BBY 6 Best Buy Co., Inc.
17 CMG 6 Chipotle Mexican Grill, Inc.
18 DECK ðŸš€ 6 Deckers Outdoor Corporation
19 FDX 6 FedEx Corporation
20 GFS 6 GlobalFoundries Inc.
21 IFF 6 International Flavors & Fragran
22 LYB ðŸš€ 6 LyondellBasell Industries NV
23 PHM 6 PulteGroup, Inc.
24 RCL 6 Royal Caribbean Cruises Ltd.
25 T 6 AT&T Inc.
26 USB 6 U.S. Bancorp
27 AAL 5 American Airlines Group, Inc.
28 BCE 5 BCE, Inc.
29 BX 5 Blackstone Inc.
30 CAVA 5 CAVA Group, Inc.
31 CMA 5 Comerica Incorporated
32 DAL 5 Delta Air Lines, Inc.
33 DHI 5 D.R. Horton, Inc.
34 DOCS 5 Doximity, Inc.
35 GPC 5 Genuine Parts Company
36 KNX 5 Knight-Swift Transportation Hol
37 LEN 5 Lennar Corporation
38 LUV 5 Southwest Airlines Company
39 M ðŸš€ 5 Macy's Inc
40 MGM 5 MGM Resorts International
41 NAIL ðŸš€ 5 Direxion Daily Homebuilders & S
42 ODFL 5 Old Dominion Freight Line, Inc.
43 RF 5 Regions Financial Corporation
44 TMO 5 Thermo Fisher Scientific Inc
45 UL 5 Unilever PLC
46 W ðŸ“ˆ 5 Wayfair Inc.
47 Z 5 Zillow Group, Inc.
48 ZBH 5 Zimmer Biomet Holdings, Inc.
Stocks Breaking Out Of A Base

In stock trading, a "consolidation" period is a phase where a stock's price trades within a narrow range, often with decreasing volume. This represents a period of market indecision, where buyers and sellers are in a relative balance. The "good" thing about a stock breaking higher out of this consolidation is that it can signal the start of a new, powerful uptrend. A breakout to the upside suggests that buyers have finally overwhelmed sellers, and the accumulated energy from the consolidation period is being released in a bullish direction. This is often accompanied by a significant increase in trading volume, which confirms the conviction of the move. The longer and tighter the consolidation, the more significant the potential breakout. For traders, a breakout from consolidation can provide a low-risk, high-reward entry point. The resistance level that defined the top of the consolidation range now becomes a new support level. This provides a clear area for traders to place a stop-loss order, helping to manage risk. The potential for a strong, sustained move higher makes this a favorite strategy for identifying new momentum plays.