Tuesday November 18, 2025 Stocks with a red day, then a green-bar bearish 2-down breakout today - highlighting possible failed breakdown or reversal setups as of today. $F $INTC $GRAB $CRWV $QS $HOOD $SMCI $QBTS $CLSK $AMC $JOBY $AUR $AGNC $CRCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself green Red day followed by a bearish breakout 2-down with the bar itself green Next: Green day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 F 13.02 70,215,400
2 INTC ðŸš€ ðŸ“ˆ 34.33 61,504,800
3 GRAB 5.32 58,324,400
4 CRWV ðŸš€ ðŸ“ˆ 74.90 33,464,400
5 QS ðŸš€ ðŸ“ˆ 12.97 30,869,100
6 HOOD ðŸ“ˆ 114.30 28,581,100
7 SMCI ðŸš€ ðŸ“ˆ 34.90 28,024,900
8 QBTS ðŸš€ ðŸ“ˆ 22.93 27,543,900
9 CLSK ðŸ“ˆ 10.81 26,168,300
10 AMC ðŸš€ ðŸ“ˆ 2.18 22,567,200
11 JOBY ðŸ“ˆ 13.93 22,170,500
12 AUR ðŸ“ˆ 3.81 22,054,500
13 AGNC 10.11 20,994,700
14 CRCL ðŸš€ ðŸ“ˆ 76.60 16,437,600
15 XOM 119.03 15,808,500
16 BITX ðŸ“ˆ 34.00 15,295,500
17 XPEV ðŸš€ ðŸ“ˆ 22.62 14,754,200
18 NKE ðŸš€ 62.49 14,614,600
19 BE ðŸš€ ðŸ“ˆ 104.97 13,050,600
20 C 98.32 10,463,700
21 LCID 12.97 10,343,400
22 TTD 40.47 10,171,600
23 DELL 122.69 10,147,100
24 YMM 10.95 8,529,300
25 SCHW 92.28 8,505,800
26 UWMC 4.96 8,429,600
27 APH 132.44 8,100,300
28 DJT ðŸš€ ðŸ“ˆ 10.77 7,903,800
29 VTRS 10.71 7,719,800
30 LUV 31.96 7,093,400
31 PLD 123.80 6,382,500
32 MOS 24.68 6,248,500
33 GM ðŸš€ 67.93 6,092,400
34 AA 36.55 5,739,900
35 SERV ðŸš€ ðŸ“ˆ 8.97 5,249,100
36 QXO ðŸ“ˆ 16.69 5,242,900
37 HST 17.20 5,016,600
38 CPB 31.03 4,936,100
39 TEM ðŸ“ˆ 66.77 4,532,100
40 DT 46.36 4,287,100
41 CNM 45.69 4,113,400
42 ADI 230.13 3,953,400
43 GME ðŸš€ ðŸ“ˆ 20.50 3,733,300
44 IOT ðŸš€ 36.29 3,625,900
45 PAAS 38.07 3,590,400
46 DOCS 47.42 3,420,000
47 EL 88.06 3,142,000
48 WDAY 225.64 2,930,700
49 EXE 117.16 2,879,400
50 LMND ðŸš€ ðŸ“ˆ 68.96 2,761,600
51 FOXA 64.96 2,736,200
52 EOG 109.57 2,720,900
53 FLUT 193.19 2,675,800
54 SNOW ðŸš€ 254.51 2,668,200
55 UL 59.39 2,611,900
56 JEF 53.23 2,324,000
57 NDAQ 85.54 2,248,900
58 HWM 201.22 2,035,200
59 ZBH 89.08 1,936,800
60 DG 103.33 1,897,000
61 YUM 148.82 1,758,300
62 NTR 57.32 1,709,800
63 GS 776.30 1,673,500
64 BG 96.14 1,370,400
65 MDB ðŸš€ 337.86 970,900
66 SPG 181.93 945,400
67 FAS 150.67 585,100
68 ULTA 507.37 504,100
69 ERX 57.78 338,500