Friday November 21, 2025 Stocks with a red day, then a green-bar bearish 2-down breakout today - highlighting possible failed breakdown or reversal setups as of today. $SOXL $TQQQ $SPY $INTC $QQQ $NU $ACHR $AAPL $RGTI $BAC $VALE $QBTS $RIVN $CRWV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself green Red day followed by a bearish breakout 2-down with the bar itself green Next: Green day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 SOXL ðŸš€ ðŸ“ˆ 31.73 204,739,700
2 TQQQ 47.48 179,146,200
3 SPY 659.03 123,872,700
4 INTC ðŸš€ 34.50 105,519,000
5 QQQ 590.07 103,273,300
6 NU 15.89 73,479,500
7 ACHR ðŸš€ ðŸ“ˆ 7.18 58,897,600
8 AAPL 271.49 58,784,100
9 RGTI ðŸš€ ðŸ“ˆ 23.59 52,284,100
10 BAC 51.56 43,663,000
11 VALE 12.09 42,949,800
12 QBTS ðŸš€ ðŸ“ˆ 20.41 40,855,500
13 RIVN 14.86 40,435,800
14 CRWV ðŸš€ ðŸ“ˆ 71.65 38,800,100
15 MU 207.37 36,620,700
16 SMCI ðŸš€ ðŸ“ˆ 32.19 28,275,700
17 HL ðŸš€ ðŸ“ˆ 13.38 23,576,700
18 CLF ðŸš€ 11.20 21,081,800
19 META 594.25 20,977,200
20 CDE ðŸ“ˆ 13.99 20,175,300
21 OWL 14.03 20,029,800
22 FCX 39.87 18,893,500
23 RKLB ðŸš€ ðŸ“ˆ 40.30 18,828,200
24 HIMS ðŸ“ˆ 34.71 18,719,500
25 MRVL ðŸš€ 77.45 16,194,500
26 WFC 83.11 16,141,400
27 CWVX ðŸ“ˆ 4.94 16,011,600
28 AUR ðŸ“ˆ 3.78 15,893,000
29 B 36.55 15,749,800
30 XOM 117.08 15,667,000
31 TTD 39.65 15,466,400
32 LRCX 142.65 14,651,700
33 C 98.70 14,358,000
34 PTON ðŸš€ ðŸ“ˆ 6.45 13,693,300
35 LUMN ðŸš€ ðŸ“ˆ 7.59 12,633,600
36 MCHP 50.90 11,766,200
37 CPNG 26.66 11,689,400
38 DVN 35.65 11,408,700
39 SHOP ðŸš€ 147.80 10,256,700
40 NEM 83.49 10,167,400
41 PDD 113.24 9,426,700
42 AES 13.75 9,306,300
43 LUNR ðŸš€ ðŸ“ˆ 8.62 8,802,200
44 AI ðŸš€ 13.63 8,420,600
45 DELL 122.51 8,393,200
46 APH 131.60 8,204,100
47 LCID 12.30 7,768,000
48 SE ðŸš€ 131.34 7,646,900
49 CRM 227.11 7,413,900
50 BCS 20.84 7,365,300
51 FIG ðŸš€ 34.31 7,290,600
52 GLW 79.46 7,036,500
53 ENPH 26.93 6,816,300
54 DASH 189.63 6,709,000
55 XP 17.37 6,470,700
56 UPST ðŸš€ ðŸ“ˆ 37.09 6,103,500
57 AR 33.55 6,002,800
58 SEDG ðŸš€ ðŸ“ˆ 34.45 5,789,100
59 IOT ðŸš€ 36.72 5,667,200
60 MOS 24.17 5,659,100
61 AFRM 64.38 5,425,600
62 LVS 64.31 5,289,600
63 COHR 139.51 5,001,100
64 FLEX 55.29 4,983,400
65 CHYM 18.46 4,483,100
66 WELL 199.93 4,471,600
67 CRH 110.15 4,035,600
68 TEAM 146.28 3,994,900
69 TER ðŸš€ 158.91 3,871,300
70 CIEN ðŸ“ˆ 178.26 3,812,300
71 PSTG ðŸš€ 78.38 3,808,500
72 EOG 106.97 3,794,200
73 DT 43.57 3,680,800
74 TPR 105.24 3,582,500
75 GFI 38.45 3,465,100
76 LULU 168.18 3,331,800
77 AU 79.81 3,306,100
78 CNM 45.65 3,304,300
79 APO 130.02 3,214,200
80 EXE 114.99 3,184,100
81 OVV 38.97 3,048,100
82 ZM 78.63 2,949,600
83 CAT 550.43 2,921,600
84 ROKU 93.32 2,615,800
85 AGI 32.63 2,536,600
86 APG 36.86 2,216,800
87 DOCU 65.39 1,970,900
88 RVMD 70.87 1,941,700
89 OKTA ðŸš€ 78.68 1,937,300
90 FSLR 249.91 1,913,100
91 TWLO 120.57 1,903,500
92 NXT 87.13 1,812,700
93 SNPS 388.36 1,795,800
94 WYNN 119.60 1,757,100
95 JEF 54.64 1,633,400
96 FERG 236.92 1,606,000
97 RGTU ðŸ“ˆ 21.85 628,800
98 ARCX ðŸ“ˆ 6.90 516,200
99 JNUG ðŸš€ ðŸ“ˆ 138.78 327,000
100 FFTY 33.20 240,800
101 ERX 55.70 239,900