Friday November 21, 2025 Stocks with a red day, then a green-bar bearish 2-down breakout today - highlighting possible failed breakdown or reversal setups as of today. $SOXL $TQQQ $SPY $INTC $QQQ $NU $ACHR $AAPL $RGTI $BAC $VALE $QBTS $RIVN $CRWV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself green Red day followed by a bearish breakout 2-down with the bar itself green Next: Green day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 SOXL ðŸš€ ðŸ“ˆ 31.73 204,739,700
2 TQQQ ðŸ“ˆ 47.48 179,146,200
3 SPY 659.03 123,872,700
4 INTC ðŸš€ ðŸ“ˆ 34.50 105,519,000
5 QQQ 590.07 103,273,300
6 NU 15.89 73,479,500
7 ACHR ðŸš€ ðŸ“ˆ 7.18 58,897,600
8 AAPL 271.49 58,784,100
9 RGTI ðŸš€ ðŸ“ˆ 23.59 52,284,100
10 BAC 51.56 43,663,000
11 VALE 12.09 42,949,800
12 QBTS ðŸš€ ðŸ“ˆ 20.41 40,855,500
13 RIVN ðŸ“ˆ 14.86 40,435,800
14 CRWV ðŸš€ ðŸ“ˆ 71.65 38,800,100
15 MU ðŸ“ˆ 207.37 36,620,700
16 SMCI ðŸš€ ðŸ“ˆ 32.19 28,275,700
17 HL ðŸš€ ðŸ“ˆ 13.38 23,576,700
18 CLF ðŸš€ 11.20 21,081,800
19 META 594.25 20,977,200
20 CDE ðŸ“ˆ 13.99 20,175,300
21 OWL 14.03 20,029,800
22 FCX 39.87 18,893,500
23 RKLB ðŸš€ ðŸ“ˆ 40.30 18,828,200
24 HIMS ðŸ“ˆ 34.71 18,719,500
25 MRVL ðŸš€ 77.45 16,194,500
26 WFC 83.11 16,141,400
27 AUR ðŸ“ˆ 3.78 15,893,000
28 B 36.55 15,749,800
29 XOM 117.08 15,667,000
30 TTD 39.65 15,466,400
31 LRCX 142.65 14,651,700
32 C 98.70 14,358,000
33 PTON ðŸš€ ðŸ“ˆ 6.45 13,693,300
34 LUMN ðŸš€ ðŸ“ˆ 7.59 12,633,600
35 MCHP 50.90 11,766,200
36 CPNG 26.66 11,689,400
37 DVN 35.65 11,408,700
38 SHOP ðŸš€ 147.80 10,256,700
39 NEM 83.49 10,167,400
40 PDD 113.24 9,426,700
41 AES 13.75 9,306,300
42 LUNR ðŸš€ ðŸ“ˆ 8.62 8,802,200
43 AI ðŸš€ 13.63 8,420,600
44 DELL 122.51 8,393,200
45 APH 131.60 8,204,100
46 LCID 12.30 7,768,000
47 SE ðŸš€ 131.34 7,646,900
48 CRM 227.11 7,413,900
49 BCS 20.84 7,365,300
50 FIG ðŸš€ 34.31 7,290,600
51 GLW 79.46 7,036,500
52 ENPH 26.93 6,816,300
53 DASH 189.63 6,709,000
54 XP 17.37 6,470,700
55 UPST ðŸš€ ðŸ“ˆ 37.09 6,103,500
56 AR 33.55 6,002,800
57 SEDG ðŸš€ ðŸ“ˆ 34.45 5,789,100
58 IOT ðŸš€ 36.72 5,667,200
59 MOS 24.17 5,659,100
60 AFRM ðŸ“ˆ 64.38 5,425,600
61 LVS 64.31 5,289,600
62 COHR 139.51 5,001,100
63 FLEX 55.29 4,983,400
64 CHYM 18.46 4,483,100
65 WELL 199.93 4,471,600
66 CRH 110.15 4,035,600
67 TEAM 146.28 3,994,900
68 TER ðŸš€ 158.91 3,871,300
69 CIEN ðŸ“ˆ 178.26 3,812,300
70 PSTG ðŸš€ 78.38 3,808,500
71 EOG 106.97 3,794,200
72 DT 43.57 3,680,800
73 TPR 105.24 3,582,500
74 GFI 38.45 3,465,100
75 LULU 168.18 3,331,800
76 AU 79.81 3,306,100
77 CNM 45.65 3,304,300
78 APO 130.02 3,214,200
79 EXE 114.99 3,184,100
80 OVV 38.97 3,048,100
81 ZM 78.63 2,949,600
82 CAT 550.43 2,921,600
83 ROKU 93.32 2,615,800
84 AGI 32.63 2,536,600
85 APG 36.86 2,216,800
86 DOCU 65.39 1,970,900
87 OKTA ðŸš€ 78.68 1,937,300
88 FSLR 249.91 1,913,100
89 TWLO 120.57 1,903,500
90 NXT 87.13 1,812,700
91 SNPS 388.36 1,795,800
92 WYNN 119.60 1,757,100
93 JEF 54.64 1,633,400
94 FERG 236.92 1,606,000
95 JNUG ðŸš€ ðŸ“ˆ 138.78 327,000
96 FFTY 33.20 240,800
97 ERX 55.70 239,900