Wednesday July 16, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAL $TLT $BAC $INTC $RIVN $STLA $TTD $NOK $USB $SLB $UBER $TMF $HPE $OXY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAL 12.27 67,256,500
2 TLT 85.13 65,987,700
3 BAC 46.03 61,296,600
4 INTC 22.69 58,865,900
5 RIVN 12.39 41,606,500
6 STLA 9.42 31,175,700
7 TTD 81.13 22,421,000
8 NOK 🚀 4.75 22,322,800
9 USB 45.68 21,086,500
10 SLB 34.59 19,849,600
11 UBER 90.75 17,646,500
12 TMF 35.35 16,843,500
13 HPE 20.35 15,635,300
14 OXY 42.63 13,669,000
15 KO 69.27 13,178,300
16 META 702.91 13,067,600
17 EOSE 🚀 5.07 11,825,700
18 CMG 53.38 11,712,900
19 DVN 31.75 11,508,900
20 XOM 112.23 11,158,900
21 ACI 20.53 10,892,800
22 PR 13.10 10,685,000
23 PTEN 5.92 10,040,000
24 JPM 285.82 9,979,800
25 PYPL 72.97 9,671,100
26 AA 28.56 9,338,400
27 CVE 13.96 9,163,300
28 DAL 55.56 9,066,800
29 UAA 6.69 8,354,300
30 PTON 🚀 6.39 7,954,000
31 CVX 149.92 7,923,400
32 BA 229.90 7,474,300
33 SBUX 92.51 7,136,900
34 QCOM 154.07 7,106,700
35 ENPH 39.03 6,633,200
36 VST 184.13 6,605,400
37 PAAS 28.92 6,428,500
38 APA 18.14 6,408,300
39 TSCO 56.04 6,088,800
40 AEO 9.83 6,056,000
41 VRT 125.40 6,041,800
42 DELL 123.57 5,955,900
43 RDDT 🚀 144.31 5,853,200
44 BP 31.92 5,791,600
45 CRM 257.95 5,649,500
46 M 12.05 5,608,400
47 CHWY 37.96 5,279,700
48 TIGR 🚀 9.82 4,841,700
49 WDC 66.53 4,780,100
50 CNQ 30.90 4,779,000
51 BBY 66.85 4,335,200
52 MOS 35.52 4,232,800
53 BBWI 30.78 4,111,100
54 ZIM 🚀 15.59 4,073,100
55 SIRI 23.19 4,012,200
56 TGT 101.34 3,861,900
57 AGI 25.95 3,832,600
58 TECK 37.08 3,731,500
59 EOG 118.80 3,682,400
60 ADBE 361.77 3,592,900
61 MGM 37.30 3,566,700
62 SU 39.15 3,555,600
63 ABNB 136.71 3,319,300
64 MMM 157.56 3,194,600
65 CF 92.60 3,154,700
66 EC 8.87 3,111,300
67 DLTR 106.62 3,027,400
68 EL 86.40 2,982,600
69 COST 951.37 2,950,300
70 OVV 39.32 2,942,800
71 EVGO 🚀 3.45 2,870,200
72 GFI 23.95 2,868,900
73 MCD 298.90 2,804,700
74 SNOW 🚀 211.94 2,790,900
75 KMX 62.39 2,777,600
76 STX 147.12 2,694,300
77 DASH 234.50 2,614,100
78 NTR 58.46 2,610,900
79 MPC 172.37 2,585,000
80 NRG 144.96 2,546,800
81 FUTU 143.59 2,427,900
82 AU 47.12 2,307,500
83 KNX 45.07 2,269,500
84 ILMN 96.96 2,249,200
85 OKTA 🚀 91.07 2,155,100
86 DG 112.57 2,140,500
87 NXPI 220.58 2,140,300
88 Z 76.95 2,128,400
89 CRWD 470.45 1,982,900
90 LYB 62.42 1,957,700
91 FDX 228.75 1,906,500
92 DT 51.98 1,818,200
93 ZS 287.76 1,666,600
94 BLDR 126.00 1,666,600
95 CDNS 314.58 1,595,700
96 FERG 217.27 1,576,500
97 NUE 137.79 1,535,900
98 HLT 273.47 1,490,000
99 SN 110.51 1,391,400
100 TRGP 165.99 1,356,200
101 ZTO 18.17 940,500
102 GUSH 22.95 711,500
103 RETL 8.12 518,100
104 ERX 52.79 342,900
105 JNUG 🚀 78.47 294,100