Tuesday September 16, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAL $HIMS $ACHR $QUBT $RKT $CCL $KO $PCG $RF $VZ $NCLH $SCHW $NBIS $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AAL 12.41 91,199,200
2 HIMS 50.89 49,261,600
3 ACHR 🚀 9.11 31,235,200
4 QUBT 🚀 16.87 29,370,300
5 RKT 20.77 22,885,900
6 CCL 31.20 19,976,900
7 KO 66.24 18,555,900
8 PCG 14.95 17,502,500
9 RF 26.56 16,191,800
10 VZ 43.74 16,173,600
11 NCLH 25.58 14,591,400
12 SCHW 91.03 13,613,800
13 NBIS 🚀 89.43 11,737,300
14 EOSE 🚀 8.29 11,235,600
15 WFC 81.39 10,705,900
16 KR 66.75 10,520,700
17 DAL 57.86 10,140,900
18 VTRS 9.56 10,106,300
19 PSKY 🚀 17.53 9,622,700
20 PEP 140.03 9,283,500
21 OWL 18.55 8,927,800
22 CRM 239.31 8,779,800
23 BBWI 26.02 8,220,300
24 NLY 21.84 8,031,600
25 JNJ 176.46 7,959,300
26 EBAY 88.85 7,728,300
27 DKNG 42.88 7,609,100
28 BULL 🚀 13.05 7,452,400
29 SERV 🚀 12.11 7,283,700
30 DIS 115.23 6,844,900
31 ACN 236.81 6,464,100
32 LVS 51.86 6,442,400
33 UWMC 6.65 6,374,200
34 BA 215.02 6,330,600
35 TIGR 🚀 10.85 5,810,300
36 FIG 🚀 53.67 5,707,500
37 SATS 🚀 69.80 5,518,800
38 DLTR 95.48 5,277,700
39 NDAQ 92.54 5,223,800
40 ZIM 🚀 14.52 5,064,900
41 UAL 🚀 104.20 4,989,400
42 FTI 🚀 39.01 4,972,600
43 BROS 59.34 4,893,600
44 DT 47.82 4,883,800
45 KIM 22.11 4,117,100
46 LEN 133.81 4,007,900
47 CHYM 22.99 3,797,600
48 TMUS 237.62 3,639,600
49 CART 45.75 3,241,300
50 NTR 56.71 3,150,200
51 DHI 171.69 3,133,500
52 CRH 112.53 3,132,100
53 RCL 321.70 3,128,100
54 GEV 617.91 3,104,100
55 CAH 148.37 2,852,700
56 WELL 165.21 2,715,700
57 BBY 74.04 2,708,300
58 W 87.24 2,647,300
59 FUTU 175.67 2,538,800
60 PHM 133.87 2,257,800
61 MMM 156.50 2,208,600
62 EXAS 52.94 2,116,100
63 KMB 125.04 2,084,500
64 MDB 🚀 327.37 1,919,400
65 GPC 139.63 1,884,900
66 COO 65.16 1,865,800
67 TEAM 172.04 1,780,600
68 NTAP 123.37 1,685,000
69 BLDR 136.99 1,609,400
70 ROST 146.45 1,554,600
71 NAIL 🚀 83.53 1,493,400
72 DRN 9.64 816,000
73 FAS 174.61 479,500