Friday October 31, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $SPY $INTC $SOFI $META $GOOGL $MARA $MSFT $GOOG $PBR $OWL $AVGO $CLSK $RBLX $NKE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 SPY 682.06 75,625,764
2 INTC 🚀 39.99 73,886,272
3 SOFI 📈 29.68 63,126,236
4 META 648.35 54,946,102
5 GOOGL 281.19 38,488,904
6 MARA 🚀 📈 18.27 32,675,666
7 MSFT 517.81 32,037,001
8 GOOG 281.82 29,446,684
9 PBR 11.64 19,177,531
10 OWL 15.77 18,223,836
11 AVGO 369.63 17,820,857
12 CLSK 📈 17.80 17,794,525
13 RBLX 113.72 15,846,964
14 NKE 🚀 64.59 14,470,624
15 MP 📈 63.09 13,169,284
16 MO 56.38 13,143,890
17 PTEN 6.27 11,615,523
18 ON 50.08 11,593,837
19 BA 201.02 10,609,271
20 LRCX 157.46 9,566,211
21 AMDL 🚀 📈 23.74 9,092,030
22 QXO 📈 17.67 7,430,598
23 HAL 26.84 7,414,214
24 ONON 37.15 7,062,667
25 VRT 192.86 6,637,175
26 PBR-A 11.05 5,803,991
27 VG 📈 8.57 5,774,529
28 CVNA 📈 306.54 5,201,564
29 CCJ 102.21 4,920,199
30 ANET 157.69 4,887,992
31 FLEX 62.52 4,852,964
32 CAVA 53.73 4,573,056
33 DJT 🚀 📈 15.32 4,466,569
34 GME 🚀 📈 22.29 4,436,591
35 SERV 🚀 📈 13.23 4,304,768
36 PM 144.33 4,164,032
37 COHR 131.96 4,005,501
38 STM 24.47 4,003,665
39 AS 31.23 3,802,591
40 BTDR 🚀 📈 22.20 3,636,153
41 VST 📈 188.30 3,455,302
42 SN 85.50 3,449,656
43 CELH 🚀 60.23 3,037,026
44 MSFU 51.54 2,635,056
45 TPR 109.82 2,629,366
46 OKLL 📈 73.90 2,337,600
47 GGLL 📈 83.36 2,281,449
48 NRG 171.86 1,223,150
49 NNOX 📈 3.63 1,177,737
50 VLO 169.56 1,176,818
51 RETL 8.19 359,077
52 FFTY 40.68 251,766