Thursday November 13, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $ACHR $PLTR $NIO $RIVN $MARA $CRCL $BMNR $SMCI $HOOD $CLSK $HIMS $JD $BE $JOBY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 ACHR 🚀 📈 7.96 90,377,100
2 PLTR 🚀 📈 172.14 63,188,800
3 NIO 🚀 📈 6.24 62,534,800
4 RIVN 16.39 58,775,100
5 MARA 🚀 📈 12.78 53,568,200
6 CRCL 🚀 📈 82.34 52,219,400
7 BMNR 📈 36.57 41,175,400
8 SMCI 🚀 📈 35.09 37,471,500
9 HOOD 📈 121.53 36,727,300
10 CLSK 📈 11.98 35,115,500
11 HIMS 📈 36.05 34,913,200
12 JD 30.71 31,428,200
13 BE 🚀 📈 103.55 28,921,700
14 JOBY 📈 14.79 26,658,800
15 CORZ 📈 15.16 23,003,100
16 EOSE 🚀 📈 15.20 21,895,500
17 AGNC 10.14 21,330,000
18 META 609.89 20,973,800
19 XPEV 🚀 📈 26.38 19,998,800
20 AUR 📈 4.16 18,087,500
21 MSTR 🚀 📈 208.54 16,474,500
22 UBER 91.78 16,367,500
23 WFC 84.70 15,708,000
24 BITX 📈 38.11 14,684,800
25 RCAT 🚀 📈 7.74 14,517,400
26 STLA 10.62 12,743,100
27 RUN 🚀 📈 18.87 12,234,700
28 CX 10.19 11,934,600
29 COIN 📈 283.14 11,109,500
30 UWMC 5.14 10,896,500
31 MP 📈 57.54 10,764,900
32 ANET 130.30 10,471,400
33 LCID 15.17 10,172,800
34 APH 135.25 10,097,700
35 FRMI 🚀 17.50 9,755,200
36 AES 13.67 9,732,800
37 ASX 14.63 9,073,800
38 CRCG 3.12 9,036,900
39 XYZ 62.30 8,568,900
40 MO 57.81 7,925,200
41 RBLX 101.27 7,788,800
42 GME 🚀 📈 20.96 7,415,400
43 CRDO 📈 142.95 7,413,900
44 VTRS 10.91 7,383,000
45 CONL 🚀 📈 24.34 6,761,300
46 BA 194.58 6,739,300
47 DJT 🚀 📈 12.03 6,656,600
48 ARM 🚀 📈 140.31 6,496,000
49 PTEN 5.85 6,488,300
50 LUNR 🚀 📈 8.66 6,409,900
51 PDD 134.47 6,113,400
52 QXO 📈 17.49 6,098,900
53 BIDU 120.65 6,033,800
54 IOT 🚀 38.72 5,868,100
55 Z 70.37 5,833,300
56 ELAN 21.99 5,795,100
57 SRE 92.22 5,611,200
58 SE 🚀 140.04 5,486,200
59 PANW 204.77 5,361,200
60 PM 155.15 5,293,300
61 XEL 80.14 5,274,700
62 RDDT 🚀 📈 189.42 5,213,300
63 APP 📈 556.15 5,190,900
64 GEV 558.17 5,166,900
65 SW 35.08 4,891,800
66 APO 128.71 4,868,400
67 JHX 🚀 16.75 4,809,300
68 CCJ 85.98 4,771,900
69 XP 19.08 4,637,600
70 DDOG 🚀 185.97 4,452,200
71 IP 37.89 4,020,800
72 NXT 88.09 3,686,600
73 LI 19.93 3,665,900
74 CIEN 📈 194.21 3,621,700
75 RTX 173.96 3,617,800
76 BBY 76.18 3,566,000
77 TIGR 🚀 📈 10.01 3,515,900
78 CCI 90.61 3,430,200
79 CAVA 48.20 3,273,900
80 WELL 191.07 3,181,900
81 CRH 111.16 3,125,400
82 TEAM 152.05 3,119,500
83 HD 368.07 3,034,800
84 HWM 201.30 3,006,400
85 LMND 🚀 📈 69.98 2,910,100
86 CNM 48.13 2,678,900
87 TAL 🚀 11.42 2,483,600
88 PLTU 🚀 📈 85.61 2,398,200
89 FSLR 256.59 2,351,500
90 VLO 175.78 2,308,100
91 GH 🚀 📈 94.13 2,152,200
92 BLDR 103.89 2,146,200
93 SNPS 393.93 2,022,600
94 SGI 88.62 1,978,300
95 RCL 255.76 1,533,400
96 FUTU 📈 179.68 1,418,100
97 NNOX 📈 2.92 1,414,200
98 ROBN 🚀 📈 70.86 1,332,100
99 GUSH 24.09 844,400
100 ARCX 📈 8.61 499,400