Monday November 17, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AMZN $BMNR $MARA $AAL $BAC $T $AMC $CRCL $JOBY $PYPL $MSTR $NCLH $TTD $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 AMZN 232.87 59,919,000
2 BMNR 📈 30.95 58,609,600
3 MARA 🚀 📈 11.51 53,541,900
4 AAL 12.34 43,055,600
5 BAC 51.48 35,546,800
6 T 25.47 34,519,900
7 AMC 🚀 📈 2.17 30,624,300
8 CRCL 🚀 📈 76.59 23,753,300
9 JOBY 📈 13.89 22,986,600
10 PYPL 61.89 20,632,700
11 MSTR 📈 195.42 19,545,000
12 NCLH 17.53 15,371,000
13 TTD 40.21 14,631,400
14 KHC 24.49 14,016,300
15 DIS 105.69 12,296,400
16 PDD 129.04 11,608,300
17 CELH 🚀 40.16 9,746,400
18 CPNG 27.81 9,440,500
19 BCS 21.16 9,296,900
20 SCHW 91.91 9,141,200
21 JPM 300.37 8,344,000
22 MCHP 51.70 8,118,600
23 ON 46.02 7,961,000
24 USB 45.47 7,832,100
25 BAX 17.77 7,790,700
26 TGT 88.48 7,549,400
27 COF 201.01 7,102,700
28 XYZ 58.89 7,088,400
29 V 325.75 6,494,800
30 VTRS 10.66 5,993,100
31 HD 358.03 5,127,200
32 SRE 92.20 5,119,400
33 CPB 30.73 5,029,800
34 SW 33.92 4,563,900
35 KMX 32.11 4,555,300
36 LYV 132.42 4,524,000
37 DD 🚀 38.65 4,444,400
38 CNM 44.95 4,198,700
39 BIDU 114.11 3,861,200
40 NWSA 25.48 3,711,600
41 VOD 12.21 3,700,700
42 AXP 341.25 3,599,000
43 TAL 🚀 10.93 3,518,700
44 KIM 20.11 3,507,900
45 W 📈 99.53 3,443,200
46 ADBE 325.07 3,300,000
47 PLD 123.52 3,111,000
48 NWG 15.52 3,079,400
49 KNX 41.85 3,044,200
50 EA 🚀 200.77 2,944,400
51 YUM 148.03 2,783,800
52 ROST 159.41 2,767,700
53 PCAR 94.15 2,701,800
54 IFF 65.13 2,618,900
55 SN 84.64 2,530,800
56 COST 912.59 2,481,900
57 ZBH 88.64 2,441,400
58 TECK 40.40 2,237,800
59 UL 59.21 2,202,900
60 TRU 79.21 2,117,800
61 ODFL 129.89 1,991,000
62 NDAQ 85.70 1,924,500
63 GS 775.56 1,850,600
64 GPN 72.58 1,627,600
65 BG 93.97 1,436,700
66 SPG 180.99 1,418,200
67 WYNN 118.14 1,164,300
68 GPC 126.58 1,119,400
69 EH 📈 14.83 1,011,100
70 FAS 151.40 802,700
71 ULTA 509.57 565,200