Thursday November 20, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $F $NIO $AMD $BMNR $NOK $MARA $RGTI $MU $WBD $UBER $QUBT $IONQ $VZ $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 F 12.41 95,861,900
2 NIO 🚀 📈 5.40 70,236,800
3 AMD 206.02 66,342,900
4 BMNR 📈 26.02 62,020,700
5 NOK 🚀 5.87 55,834,400
6 MARA 🚀 📈 10.24 55,553,200
7 RGTI 🚀 📈 22.80 54,124,700
8 MU 📈 201.37 47,420,700
9 WBD 🚀 22.88 46,807,500
10 UBER 83.36 41,734,000
11 QUBT 🚀 📈 10.27 34,810,300
12 IONQ 🚀 📈 41.00 33,669,500
13 VZ 40.76 32,173,600
14 VALE 11.92 31,217,100
15 MSTR 📈 177.13 27,684,400
16 MSFT 478.43 26,802,500
17 SNDK 📈 195.96 26,590,900
18 BITX 📈 29.36 21,959,000
19 RIOT 📈 12.78 21,872,500
20 PYPL 58.10 21,059,300
21 ET 16.64 20,519,000
22 CRCL 🚀 📈 66.93 20,369,400
23 AMDL 🚀 📈 14.82 17,998,200
24 B 36.00 17,709,200
25 CDE 📈 13.86 16,857,600
26 HL 🚀 📈 13.21 16,853,900
27 AMC 🚀 📈 2.07 16,487,600
28 RBLX 91.70 15,268,900
29 XPEV 🚀 📈 20.09 15,212,400
30 TTD 38.35 14,808,900
31 DASH 187.73 14,574,500
32 PTON 🚀 📈 6.39 14,403,500
33 BA 179.38 13,706,400
34 ASTS 📈 50.70 13,503,900
35 DIS 102.70 12,609,900
36 NEM 82.00 12,422,400
37 PINS 24.81 12,253,300
38 TGT 83.68 12,051,800
39 TOST 32.60 11,710,400
40 PDD 112.93 11,201,700
41 ON 44.90 10,385,600
42 SE 🚀 130.99 10,163,700
43 UAA 4.17 9,260,300
44 LCID 11.72 9,251,300
45 KGC 24.22 8,911,000
46 VTRS 10.19 8,666,500
47 RCAT 🚀 📈 6.14 8,599,600
48 BAX 17.42 8,313,700
49 SO 88.57 7,947,400
50 LUV 31.16 7,806,000
51 LUNR 🚀 📈 8.05 7,703,100
52 CRM 225.37 7,521,100
53 UPS 90.87 7,452,700
54 ABNB 111.54 7,206,700
55 HST 16.81 7,090,600
56 DD 🚀 37.12 7,007,000
57 DT 43.44 6,986,200
58 XP 17.13 6,376,700
59 ENPH 26.12 6,309,300
60 TIGR 🚀 📈 7.89 5,879,200
61 XEL 79.49 5,649,600
62 VOD 11.85 5,407,500
63 LI 17.65 5,334,500
64 SW 32.79 5,284,800
65 TMUS 210.51 5,259,300
66 MNST 72.22 5,248,700
67 CHWY 33.13 5,097,200
68 KLAR 28.11 4,962,000
69 FRMI 🚀 15.41 4,448,100
70 IP 35.60 4,366,500
71 SIRI 19.92 4,195,600
72 EC 10.12 4,047,800
73 ADBE 312.40 3,884,800
74 HMY 16.12 3,343,900
75 APTV 70.28 3,310,600
76 AGI 32.27 3,300,800
77 NTNX 58.59 3,300,100
78 FIGR 🚀 35.61 3,162,300
79 NTR 55.06 3,008,900
80 BHP 52.58 2,942,100
81 OMC 71.51 2,844,700
82 FUTU 📈 153.79 2,803,400
83 TAL 🚀 10.70 2,676,300
84 IFF 64.56 2,668,700
85 NWG 14.86 2,610,100
86 BLDR 94.85 2,583,600
87 SPOT 589.23 2,498,900
88 ING 24.37 2,477,400
89 DLTR 98.56 2,443,300
90 COO 71.11 2,343,600
91 TEAM 144.04 2,300,000
92 ODFL 126.29 2,257,500
93 AEM 158.60 2,169,500
94 SJM 103.75 1,843,300
95 MSFU 43.80 994,800
96 JNUG 🚀 📈 137.47 318,300