Friday November 21, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $NVDA $TSLL $TSLA $BBAI $GRAB $PLTR $AMD $BMNR $SNAP $HOOD $BE $NBIS $UBER $MSFT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 NVDA 178.88 346,068,500
2 TSLL 🚀 📈 15.43 147,625,000
3 TSLA 📈 391.09 100,180,500
4 BBAI 🚀 📈 5.40 97,215,000
5 GRAB 4.90 72,774,100
6 PLTR 🚀 📈 154.85 71,215,700
7 AMD 203.78 67,318,600
8 BMNR 📈 25.93 54,764,700
9 SNAP 7.69 41,109,200
10 HOOD 📈 107.30 39,988,300
11 BE 🚀 📈 89.99 37,655,300
12 NBIS 🚀 📈 83.26 34,886,800
13 UBER 83.87 33,748,800
14 MSFT 472.12 31,699,600
15 EOSE 🚀 📈 12.36 30,873,100
16 MSTR 📈 170.50 29,546,700
17 IONQ 🚀 📈 41.71 29,243,400
18 JOBY 📈 13.07 28,734,800
19 CLSK 📈 9.73 28,199,600
20 QUBT 🚀 📈 10.20 25,022,000
21 SMR 📈 18.60 24,815,000
22 NVDL 🚀 📈 82.70 24,628,000
23 ET 16.51 23,634,900
24 OKLO 🚀 📈 88.17 21,691,800
25 SNDK 📈 200.27 20,019,600
26 PBR 12.76 16,534,200
27 CORZ 📈 14.73 16,022,100
28 AMDL 🚀 📈 14.48 15,946,700
29 ASTS 📈 51.37 13,359,800
30 XYZ 61.95 13,047,700
31 PINS 24.96 12,968,500
32 COIN 📈 240.41 12,371,200
33 JPM 298.02 11,744,300
34 WDC 📈 139.19 11,182,800
35 MP 📈 55.27 11,058,900
36 VRT 📈 159.83 10,569,000
37 EQX 11.88 10,483,900
38 RBLX 89.25 10,455,600
39 BA 179.70 10,124,600
40 CX 10.03 10,063,100
41 CONL 🚀 📈 17.25 8,979,600
42 SCHW 90.51 8,266,300
43 PANW 182.90 8,199,400
44 CCJ 79.44 7,149,000
45 CELH 🚀 38.99 7,097,700
46 IBKR 61.05 6,893,900
47 SNOW 🚀 234.03 6,820,500
48 ONON 41.28 6,722,300
49 FRMI 🚀 14.34 6,703,600
50 RUN 🚀 📈 17.93 6,595,900
51 ARM 🚀 📈 131.57 6,163,600
52 APP 📈 520.26 6,028,400
53 PBR-A 12.03 6,018,200
54 MNST 72.04 5,258,800
55 GEV 555.84 4,870,200
56 DJT 🚀 📈 10.33 4,817,100
57 NVT 100.55 4,005,700
58 AS 34.06 3,919,000
59 EA 🚀 200.69 3,904,700
60 VTR 79.24 3,783,200
61 FIGR 🚀 34.80 3,628,900
62 CVNA 📈 309.88 3,397,600
63 NET 186.38 3,321,400
64 LMND 🚀 📈 67.35 2,715,300
65 PLTU 🚀 📈 68.60 2,664,900
66 GS 774.03 2,282,500
67 MDB 🚀 321.18 2,179,200
68 NRG 159.20 2,119,300
69 CDNS 300.58 1,748,300
70 FLUT 193.31 1,469,100
71 ROBN 🚀 📈 54.08 1,375,500
72 MSFU 42.57 1,141,300
73 UTSL 44.51 63,300