Friday December 5, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $AAPL $TLT $MSTR $RKT $CLF $TMF $DOCS $PTON $DDOG $BBWI $CRDO $SO $ZIM $ERIC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 AAPL 45,150,145 Apple Inc.
2 TLT 32,503,282 iShares 20+ Year Treasury Bond
3 MSTR 📈 19,560,104 Strategy Inc
4 RKT 19,384,641 Rocket Companies, Inc.
5 CLF 🚀 13,939,446 Cleveland-Cliffs Inc.
6 TMF 6,988,278 Direxion Daily 20-Yr Treasury B
7 DOCS 6,460,846 Doximity, Inc.
8 PTON 🚀 📈 6,111,652 Peloton Interactive, Inc.
9 DDOG 🚀 5,823,798 Datadog, Inc.
10 BBWI 5,262,724 Bath & Body Works, Inc.
11 CRDO 📈 5,256,455 Credo Technology Group Holding
12 SO 4,668,464 Southern Company (The)
13 ZIM 🚀 📈 4,648,928 ZIM Integrated Shipping Service
14 ERIC 🚀 4,460,289 Ericsson
15 LEN 4,427,649 Lennar Corporation
16 MO 4,424,207 Altria Group, Inc.
17 HON 4,257,878 Honeywell International Inc.
18 XEL 3,451,176 Xcel Energy Inc.
19 BROS 3,395,609 Dutch Bros Inc.
20 CAVA 2,740,171 CAVA Group, Inc.
21 AS 2,628,615 Amer Sports, Inc.
22 MMM 2,451,134 3M Company
23 YUM 2,158,790 Yum! Brands, Inc.
24 RCL 2,111,446 Royal Caribbean Cruises Ltd.
25 YUMC 2,108,170 Yum China Holdings, Inc.
26 PLD 2,053,082 Prologis, Inc.
27 BLDR 1,854,295 Builders FirstSource, Inc.
28 Z 1,775,526 Zillow Group, Inc.
29 DHI 1,732,804 D.R. Horton, Inc.
30 NUE 1,341,564 Nucor Corporation
31 FERG 1,307,706 Ferguson Enterprises Inc.
32 AAPU 1,168,921 Direxion Daily AAPL Bull 2X Sha
33 ASML 1,031,535 ASML Holding N.V. - New York Re
34 PHM 888,626 PulteGroup, Inc.
35 NAIL 🚀 768,220 Direxion Daily Homebuilders & S
36 UTSL 157,123 Direxion Daily Utilities Bull 3