Monday December 8, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today. $BBAI $AAPL $T $GRAB $ACHR $AMZN $RGTI $VALE $NU $TLT $QUBT $RKT $NEE $HL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 BBAI 🚀 📈 102,937,826 BigBear.ai, Inc.
2 AAPL 35,028,165 Apple Inc.
3 T 34,203,238 AT&T Inc.
4 GRAB 34,077,469 Grab Holdings Limited
5 ACHR 🚀 📈 33,762,094 Archer Aviation Inc.
6 AMZN 33,638,932 Amazon.com, Inc.
7 RGTI 🚀 📈 33,108,700 Rigetti Computing, Inc.
8 VALE 33,055,628 VALE S.A.
9 NU 31,874,575 Nu Holdings Ltd.
10 TLT 31,193,115 iShares 20+ Year Treasury Bond
11 QUBT 🚀 📈 17,123,523 Quantum Computing Inc.
12 RKT 15,142,880 Rocket Companies, Inc.
13 NEE 14,601,570 NextEra Energy, Inc.
14 HL 🚀 📈 12,607,501 Hecla Mining Company
15 AEO 🚀 10,098,751 American Eagle Outfitters, Inc.
16 QS 🚀 📈 9,801,683 QuantumScape Corporation
17 BKR 9,562,801 Baker Hughes Company
18 FCX 9,549,758 Freeport-McMoRan, Inc.
19 CDE 📈 9,492,359 Coeur Mining, Inc.
20 B 9,223,124 Barrick Mining Corporation
21 HIMS 📈 9,108,363 Hims & Hers Health, Inc.
22 LYG 9,108,211 Lloyds Banking Group Plc
23 EXAS 🚀 📈 8,891,400 Exact Sciences Corporation
24 DVN 8,516,374 Devon Energy Corporation
25 JBS 8,166,207 JBS N.V.
26 BAX 8,016,152 Baxter International Inc.
27 BP 7,965,896 BP p.l.c.
28 EQX 7,113,022 Equinox Gold Corp.
29 PTON 🚀 📈 6,631,270 Peloton Interactive, Inc.
30 SE 🚀 6,510,077 Sea Limited
31 UWMC 6,464,246 UWM Holdings Corporation
32 KGC 6,084,561 Kinross Gold Corporation
33 TMF 6,027,779 Direxion Daily 20-Yr Treasury B
34 NEM 5,992,155 Newmont Corporation
35 BTDR 🚀 📈 5,834,419 Bitdeer Technologies Group
36 CRDO 📈 5,818,886 Credo Technology Group Holding
37 SNOW 🚀 5,702,957 Snowflake Inc.
38 TSCO 5,670,925 Tractor Supply Company
39 SO 5,494,550 Southern Company (The)
40 XYZ 5,434,769 Block, Inc.
41 D 5,414,557 Dominion Energy, Inc.
42 FIG 🚀 4,961,720 Figma, Inc.
43 AES 4,799,582 The AES Corporation
44 SW 4,606,969 Smurfit WestRock plc
45 VST 📈 4,190,760 Vistra Corp.
46 AFRM 📈 4,133,548 Affirm Holdings, Inc.
47 COO 4,116,954 The Cooper Companies, Inc.
48 PAAS 3,314,921 Pan American Silver Corp.
49 LYV 3,100,257 Live Nation Entertainment, Inc.
50 XEL 3,082,139 Xcel Energy Inc.
51 WELL 3,050,843 Welltower Inc.
52 GFI 2,929,172 Gold Fields Limited
53 DJT 🚀 📈 2,882,139 Trump Media & Technology Group
54 MMM 2,717,477 3M Company
55 EVGO 🚀 📈 2,661,072 EVgo Inc.
56 TME 2,659,218 Tencent Music Entertainment Gro
57 HMY 2,654,527 Harmony Gold Mining Company Lim
58 BHP 2,539,758 BHP Group Limited
59 RCL 2,523,305 Royal Caribbean Cruises Ltd.
60 AEM 2,301,593 Agnico Eagle Mines Limited
61 COST 2,295,337 Costco Wholesale Corporation
62 KLAR 2,225,723 Klarna Group plc
63 TECK 2,177,669 Teck Resources Ltd
64 ARM 🚀 📈 2,050,160 Arm Holdings plc
65 CF 1,769,432 CF Industries Holdings, Inc.
66 FSLR 1,746,660 First Solar, Inc.
67 VIK 1,724,333 Viking Holdings Ltd
68 BROS 1,699,419 Dutch Bros Inc.
69 WPM 1,584,930 Wheaton Precious Metals Corp
70 FERG 1,580,614 Ferguson Enterprises Inc.
71 BLDR 1,507,704 Builders FirstSource, Inc.
72 NXT 1,504,706 Nextpower Inc.
73 CAT 1,492,719 Caterpillar, Inc.
74 SPG 1,473,133 Simon Property Group, Inc.
75 AMZU 1,380,130 Direxion Daily AMZN Bull 2X Sha
76 Z 1,344,448 Zillow Group, Inc.
77 AGI 1,324,654 Alamos Gold Inc.
78 NUE 1,059,132 Nucor Corporation
79 NRG 1,057,016 NRG Energy, Inc.
80 TMO 1,038,251 Thermo Fisher Scientific Inc
81 SGI 947,550 Somnigroup International Inc.
82 BLSH 913,408 Bullish
83 AAPU 844,170 Direxion Daily AAPL Bull 2X Sha
84 FUTU 📈 713,346 Futu Holdings Limited
85 RGTU 📈 579,893 Tradr 2X Long RGTI Daily ETF
86 BAIG 🚀 480,924 Leverage Shares 2X Long BBAI Da
87 DRN 408,101 Direxion Daily Real Estate Bull
88 QUBX 📈 296,816 Tradr 2X Long QUBT Daily ETF
89 JNUG 🚀 📈 143,264 Direxion Daily Junior Gold Mine
90 UTSL 100,211 Direxion Daily Utilities Bull 3
91 ARCX 📈 34,749 Tradr 2X Long ACHR Daily ETF