The Bullish Chart Stock Index Dec. 5, 2025 (461 Tickers)

Export All Tickers
Ticker Name Price Stochastic K Stochastic D ▲ RSI Bollinger Bands % Difference Volume
NTNX Nutanix, Inc. 47.32 5.67 4.04 19.77 62.17 4,504,714
WRB W.R. Berkley Corporation 66.72 5.90 4.39 21.28 15.90 15,650,187
ZS Zscaler, Inc. 242.68 6.89 5.12 27.04 44.24 1,728,758
SEDG  ðŸš€ ðŸ“ˆ SolarEdge Technologies, Inc. 29.52 6.46 7.16 36.35 47.68 3,452,777
SJM The J.M. Smucker Company 100.11 5.14 7.29 39.16 12.88 696,779
NIO  ðŸš€ ðŸ“ˆ NIO Inc. 5.04 13.71 7.55 31.28 42.68 35,614,942
DDOG  ðŸš€ Datadog, Inc. 151.41 5.87 8.03 36.22 38.52 5,823,798
SPOT Spotify Technology S.A. 564.93 9.54 8.19 30.48 20.09 1,605,463
D Dominion Energy, Inc. 58.49 4.38 8.61 36.42 6.26 3,790,126
XPEV  ðŸš€ ðŸ“ˆ XPeng Inc. 20.00 14.08 9.35 42.47 49.09 6,181,308
UTSL Direxion Daily Utilities Bull 3 41.86 6.07 10.05 35.02 14.46 157,123
SRE DBA Sempra 90.66 10.50 12.12 45.10 5.61 1,979,198
CPB The Campbell's Company 29.60 10.89 12.48 40.14 8.09 7,588,455
XEL Xcel Energy Inc. 77.18 9.73 12.55 35.10 6.18 3,451,176
LI Li Auto Inc. 17.80 14.44 12.57 32.39 21.07 3,468,928
YUM Yum! Brands, Inc. 144.96 7.75 13.28 41.86 6.54 2,158,790
SO Southern Company (The) 86.28 9.09 14.34 28.53 6.61 4,668,464
TLT iShares 20+ Year Treasury Bond 88.17 12.61 14.85 37.42 2.90 32,503,282
CAH Cardinal Health, Inc. 198.83 6.65 15.65 51.64 8.25 1,708,343
SNAP Snap Inc. 7.91 23.75 15.69 50.50 23.01 30,472,707
TQQQ ProShares UltraPro QQQ 56.15 16.85 15.76 27.75 142.47 72,074,353
BBY Best Buy Co., Inc. 74.17 11.19 16.01 40.91 11.38 3,937,552
VG  ðŸ“ˆ Venture Global, Inc. 6.82 22.35 16.18 36.03 29.26 9,927,889
TMF Direxion Daily 20-Yr Treasury B 38.92 12.79 16.22 37.66 7.80 6,988,278
INVH Invitation Homes Inc. 27.14 9.41 18.39 37.03 6.02 2,783,068
RTX RTX Corporation 171.10 31.33 19.91 48.04 7.68 1,977,780
HWM Howmet Aerospace Inc. 190.98 17.40 20.13 37.67 9.64 2,345,023
CCI Crown Castle Inc. 89.28 31.05 20.38 43.33 7.28 2,173,077
TTD The Trade Desk, Inc. 40.05 27.18 20.72 38.89 18.14 11,120,245
PTON  ðŸš€ ðŸ“ˆ Peloton Interactive, Inc. 6.42 20.09 20.72 38.40 24.41 6,111,652
PSKY  ðŸš€ Paramount Skydance Corporation 13.36 11.59 22.38 32.27 17.60 26,734,327
OMC Omnicom Group Inc. 73.44 27.19 22.82 50.15 7.04 7,722,511
NFLX Netflix, Inc. 100.24 12.72 23.16 34.02 15.91 132,352,093
SNDK  ðŸ“ˆ Sandisk Corporation 228.47 29.11 23.46 55.01 45.77 8,399,724
CPNG Coupang, Inc. 27.11 31.34 24.12 37.24 11.94 5,708,612
W  ðŸ“ˆ Wayfair Inc. 95.21 11.81 24.33 43.73 24.99 2,036,392
WTRG Essential Utilities, Inc. 38.00 16.04 25.12 40.22 6.45 1,925,621
PDD PDD Holdings Inc. 117.62 26.44 25.60 37.08 30.25 4,180,901
TMUS T-Mobile US, Inc. 209.63 26.05 25.73 45.53 5.97 3,264,044
WDAY Workday, Inc. 219.96 32.51 26.00 45.90 10.99 2,155,668
NOK  ðŸš€ Nokia Corporation Sponsored 6.07 27.84 26.70 44.83 24.40 17,304,899
SONY Sony Group Corporation 28.03 21.77 27.15 44.21 9.62 2,606,556
FIGR  ðŸš€ Figure Technology Solutions, In 39.00 36.60 27.33 54.26 23.51 2,675,697
UL Unilever PLC 59.48 22.37 27.71 44.30 5.07 4,004,693
GILD Gilead Sciences, Inc. 121.22 17.97 28.45 44.56 8.60 10,383,549
RUN  ðŸš€ ðŸ“ˆ Sunrun Inc. 17.58 25.27 29.06 43.56 16.48 6,779,122
FRMI  ðŸš€ Fermi Inc. 15.16 34.66 30.51 32.18 75.69 2,947,093
T AT&T Inc. 25.28 21.43 30.82 44.39 5.13 22,660,577
MOS Mosaic Company (The) 23.61 21.89 30.99 31.71 12.31 5,973,049
AMDL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long AMD Daily 16.36 33.69 31.00 44.59 61.06 10,264,570
BEKE KE Holdings Inc 17.18 39.10 31.04 51.62 10.70 3,088,490
IREN  ðŸš€ ðŸ“ˆ IREN LIMITED 44.71 37.96 31.57 43.10 47.25 26,982,680
CF CF Industries Holdings, Inc. 77.88 29.99 31.76 38.68 12.54 1,643,277
PM Philip Morris International Inc 147.81 16.99 32.81 38.11 7.04 4,068,491
ORLY O'Reilly Automotive, Inc. 98.89 24.69 33.48 48.20 5.17 4,325,555
PBR Petroleo Brasileiro S.A. Petrob 12.13 33.32 33.55 39.80 9.11 38,214,719
PSTG  ðŸš€ Pure Storage, Inc. 70.43 8.13 33.99 36.17 33.73 5,829,392
MSFU Direxion Daily MSFT Bull 2X Sha 44.34 29.92 34.17 40.78 21.57 632,172
KLAR Klarna Group plc 31.34 45.55 35.32 43.56 36.09 2,248,201
AMD Advanced Micro Devices, Inc. 217.97 38.61 35.69 46.58 28.03 32,596,457
TCOM Trip.com Group Limited 71.75 47.85 35.76 53.24 9.18 1,225,945
SE  ðŸš€ Sea Limited 133.99 34.47 35.88 37.14 18.17 3,322,273
NXT Nextpower Inc. 90.58 51.78 36.03 49.53 28.49 1,837,028
EBAY eBay Inc. 82.47 42.32 36.18 43.38 9.55 3,096,557
ROKU Roku, Inc. 100.09 46.28 36.51 54.45 18.70 4,896,577
DT Dynatrace, Inc. 44.45 36.02 36.87 40.77 10.91 2,096,804
KHC The Kraft Heinz Company 24.34 21.71 36.98 39.09 6.34 9,318,808
MSFT Microsoft Corporation 483.16 32.96 37.08 42.08 10.54 22,109,742
EQNR Equinor ASA 22.99 42.61 37.63 42.71 12.85 3,025,238
VST  ðŸ“ˆ Vistra Corp. 167.17 34.23 37.67 39.75 13.16 4,448,269
PBR-A Petroleo Brasileiro S.A. Petrob 11.49 38.16 38.23 41.46 8.34 20,488,201
HON Honeywell International Inc. 191.33 40.08 38.35 41.81 8.38 4,257,878
RBLX Roblox Corporation 96.28 44.37 38.83 40.43 23.09 6,807,112
EH EHang Holdings Limited 14.37 49.38 39.37 40.70 26.59 526,426
SMCI  ðŸš€ ðŸ“ˆ Super Micro Computer, Inc. 34.69 55.40 40.73 39.87 28.95 19,268,377
MSTR  ðŸ“ˆ Strategy Inc 178.99 46.31 40.90 34.85 47.75 19,560,104
YPF YPF Sociedad Anonima 35.79 40.50 40.90 51.97 11.98 1,536,333
NVDL  ðŸš€ ðŸ“ˆ GraniteShares 2x Long NVDA Dail 85.34 43.57 41.18 46.18 28.06 9,822,001
TSCO Tractor Supply Company 54.08 50.38 41.21 48.44 8.28 3,402,404
SPG Simon Property Group, Inc. 182.56 39.71 41.27 51.04 3.73 701,854
PANW Palo Alto Networks, Inc. 198.84 56.45 42.26 50.12 22.69 4,576,698
YUMC Yum China Holdings, Inc. 46.23 22.12 42.47 48.24 10.70 2,108,170
XYZ Block, Inc. 61.11 42.87 43.04 39.80 16.64 5,806,227
YINN  ðŸ“ˆ Direxion Daily FTSE China Bull 47.22 53.17 43.19 50.24 20.95 1,126,657
DIS Walt Disney Company (The) 105.30 54.29 43.23 44.31 14.88 8,030,156
DRN Direxion Daily Real Estate Bull 8.76 42.80 43.82 45.07 10.00 157,358
TME Tencent Music Entertainment Gro 18.58 50.76 43.85 38.05 22.04 2,111,857
NVDA NVIDIA Corporation 182.41 46.29 44.04 47.62 12.89 142,023,621
BITX  ðŸ“ˆ 2x Bitcoin Strategy ETF 30.25 51.87 44.39 38.63 60.24 12,264,865
TIGR  ðŸš€ ðŸ“ˆ UP Fintech Holding Limited 9.24 56.54 44.54 49.55 36.49 5,129,382
NWSA News Corporation 26.04 61.16 45.03 51.42 9.58 3,670,523
ERIC  ðŸš€ Ericsson 9.50 47.36 45.25 49.40 7.67 4,460,289
SMR  ðŸ“ˆ NuScale Power Corporation 21.39 65.68 45.31 41.05 63.89 23,801,164
ORCL  ðŸš€ Oracle Corporation 217.58 57.03 45.75 44.28 25.66 22,078,966
EOSE  ðŸš€ ðŸ“ˆ Eos Energy Enterprises, Inc. 14.99 66.75 45.90 52.91 57.24 14,508,750
QS  ðŸš€ ðŸ“ˆ QuantumScape Corporation 12.55 58.72 46.11 44.85 47.85 13,917,757
ELAN Elanco Animal Health Incorporat 21.90 39.03 46.34 48.33 13.11 2,913,668
YMM Full Truck Alliance Co. Ltd. 11.52 60.74 46.78 47.29 27.15 4,255,630
LCID Lucid Group, Inc. 13.42 63.32 47.09 40.21 49.83 8,943,687
MCD McDonald's Corporation 311.23 68.04 47.10 56.57 5.08 2,463,047

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.