Friday October 31, 2025 Stocks That Closed Green On Higher Volume Today $FI $CSGP $IP $Z $T $RKT $KHC $NFLX $VZ $MGM $SW $COIN $DECK $KMX $CONL $GILD $CART $AR $ZBH $FLUT $CHYM $APA $AMC $XYZ $ZTO $BLDR $QUBT $DRN $TMUS $CPB $ENTG $ENPH $NLY $KNX $CLF $NXPI $LEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 FI 3.73
2 CSGP 2.18
3 IP 2.13
4 Z 1.92
5 T 1.92
6 RKT 1.91
7 KHC 1.88
8 NFLX 1.85
9 VZ 1.76
10 MGM 1.61
11 SW 1.60
12 COIN ðŸ“ˆ 1.49
13 DECK ðŸš€ 1.47
14 KMX 1.44
15 CONL ðŸš€ ðŸ“ˆ 1.41
16 GILD 1.40
17 CART 1.40
18 AR 1.39
19 ZBH 1.37
20 FLUT 1.35
21 CHYM 1.28
22 APA 1.24
23 AMC ðŸš€ ðŸ“ˆ 1.23
24 XYZ 1.22
25 ZTO 1.21
26 BLDR 1.14
27 QUBT ðŸš€ ðŸ“ˆ 1.13
28 DRN 1.10
29 TMUS 1.08
30 CPB 1.07
31 ENTG 1.07
32 ENPH 1.06
33 NLY 1.05
34 KNX 1.03
35 CLF ðŸš€ 1.03
36 NXPI 1.02
37 LEN 1.02
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.