Wednesday November 26, 2025 Stocks That Closed Green On Higher Volume Three Days Ago $LI $CLSK $EH $ROBN $HOOD $MSTR $FLUT $ET $CRCL $PSTG $EC $TCOM $SOXL $AA $TQQQ $BMNR $EQNR $YMM $FFTY $CAVA $BTDR $NXPI $HMY $HD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 LI 2.07
2 CLSK ðŸ“ˆ 1.87
3 EH ðŸ“ˆ 1.54
4 ROBN ðŸš€ ðŸ“ˆ 1.43
5 HOOD ðŸ“ˆ 1.38
6 MSTR ðŸ“ˆ 1.36
7 FLUT 1.33
8 ET 1.15
9 CRCL ðŸš€ ðŸ“ˆ 1.12
10 PSTG ðŸš€ 1.12
11 EC 1.12
12 TCOM 1.10
13 SOXL ðŸš€ ðŸ“ˆ 1.10
14 AA 1.10
15 TQQQ ðŸ“ˆ 1.09
16 BMNR ðŸ“ˆ 1.09
17 EQNR 1.08
18 YMM 1.05
19 FFTY 1.03
20 CAVA 1.03
21 BTDR ðŸš€ ðŸ“ˆ 1.02
22 NXPI 1.02
23 HMY 1.01
24 HD 1.00
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.