Thursday December 4, 2025 Stocks In A Bollinger Band Squeeze Today $EA $TLT $MO $BCE $SPG $KIM $VZ $NEE $ET $D $XEL $UL $BG $MCD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value
1 EA ðŸš€ 1.77
2 TLT 2.62
3 MO 3.58
4 BCE 3.70
5 SPG 3.90
6 KIM 4.35
7 VZ 4.61
8 NEE 4.78
9 ET 4.80
10 D 5.00
11 XEL 5.17
12 UL 5.18
13 BG 5.21
14 MCD 5.32
15 XOM 5.34
16 INVH 5.35
17 SRE 5.41
18 FOXA 5.45
19 SO 5.60
20 OXY 5.63
21 COST 5.64
22 GPC 5.72
23 SPY 5.75
24 AES 5.76
25 T 5.76
26 CSGP 5.78
27 WTRG 5.79
28 BP 5.86
29 TMO 5.89
30 YUM 5.99
31 AGNC 6.14
32 V 6.28
33 PM 6.43
34 ORLY 6.51
35 MMM 6.58
36 F 6.83
37 NDAQ 6.88
38 UPS 6.95
39 OMC 6.99
40 TMF 7.04
41 TMUS 7.12
42 BAC 7.20
43 PLD 7.22
44 SBUX 7.22
45 SU 7.26
46 ISRG ðŸš€ 7.33
47 QQQ 7.40
48 KHC 7.43
49 RTX 7.60
50 ADBE 7.63
51 CCI 7.65
52 CPB 7.66
53 CTRA 7.68
54 VLO 7.69
55 ERIC ðŸš€ 7.71
56 EOG 7.72
57 CHWY 7.81
58 TJX 7.98
59 NRG 7.99
60 PBR-A 8.00
61 KR 8.00
62 HST 8.03
63 TSM 8.25
64 GILD 8.30
65 BALL 8.34
66 HON 8.38
67 BKR 8.41
68 CAH 8.41
69 TSCO 8.50
70 HWM 8.54
71 FDX 8.65
72 PGR 8.66
73 WFC 8.70
74 AAPL 8.74
75 CVE 8.75
76 MUFG 8.81
77 SCHW 9.01
78 PBR 9.07
79 VTR 9.11
80 CCL 9.11
81 TRU 9.21
82 SIRI 9.21
83 JPM 9.24
84 AEG 9.29
85 NLY 9.32
86 TCOM 9.35
87 SONY 9.45
88 DD ðŸš€ 9.49
89 APO 9.59
90 RCL 9.64
91 ADM 9.66
92 EBAY 9.82
93 NWSA 9.86
94 IBM 9.91
95 ERX 10.02
96 RF 10.05
97 DRN 10.10
98 NKE ðŸš€ 10.17
99 EXEL 10.22
100 CAT 10.23
101 BAX 10.30
102 BABA 10.35
103 C 10.39
104 CNQ 10.44
105 ABNB 10.45
106 MSFT 10.46
107 IWM 10.47
108 KDP 10.57
109 NCLH 10.58
110 ING 10.59
111 GS 10.78
112 LVS 10.80
113 EXE 10.83
114 TGT 10.85
115 DT 10.88
116 APG 10.90
117 WDAY 10.97
118 VTRS 11.05
119 AEM 11.07
120 CMA 11.22
121 DHR 11.22
122 FTI ðŸš€ 11.26
123 BBY 11.29
124 CX 11.30
125 BX 11.33
126 AXP 11.39
127 BBVA 11.40
128 APH 11.42
129 EC 11.47
130 QCOM 11.48
131 WRB 11.57
132 HAL 11.58
133 MOS 11.59
134 YPF 11.66
135 NTR 11.66
136 CRM 11.69
137 FERG 11.71
138 BHP 11.78
139 BEKE 11.79
140 SW 11.81
141 NVT 11.84
142 IP 11.84
143 VOD 11.95
144 ULTA 11.98
145 SJM 12.15
146 TWLO 12.18
147 CF 12.20
148 ZM 12.20
149 UTSL 12.26
150 WELL 12.28
151 NTAP 12.32
152 DOCU 12.43
153 TEAM 12.45
154 CPNG 12.47
155 AR 12.53
156 GM ðŸš€ 12.56
157 MNST 12.60
158 TAL ðŸš€ 12.69
159 CSCO 12.72
160 FSLR 12.78
161 EQNR 12.79
162 PSKY ðŸš€ 12.82
163 USB 12.90
164 NVDA 12.94
165 WBD ðŸš€ 12.96
166 VST ðŸ“ˆ 12.96
167 YUMC 13.00
168 SGI 13.13
169 OKTA ðŸš€ 13.20
170 GPN 13.36
171 ELAN 13.36
172 VALE 13.41
173 GEV 13.51
174 META 13.52
175 FANG 13.54
176 OVV 13.64
177 PINS 13.69
178 JEF 13.77
179 IFF 13.80
180 ZBH 13.97
181 CDNS 13.97
182 NFLX 14.07
183 JD 14.25
184 CRWD 14.33
185 GLW 14.49
186 NEM 14.50
187 SYF 14.58
188 GUSH 14.68
189 ALLY 14.74
190 NWG 14.75
191 RBRK ðŸ“ˆ 14.82
192 ASX 14.82
193 WPM 14.88
194 APA 14.91
195 HD 14.94
196 ACN 15.02
197 MFG 15.04
198 DIS 15.13
199 Z 15.13
200 LYV 15.30
201 BCS 15.32
202 IOT ðŸš€ 15.42
203 UAA 15.51
204 CRH 15.51
205 FFTY 15.63
206 AMZN 15.65
207 DVN 15.68
208 WYNN 15.79
209 PR 16.02
210 BA 16.10
211 DB 16.20
212 COO 16.27
213 COF 16.37
214 FCX 16.42
215 UBER 16.45
216 GFI 16.46
217 LYG 16.50
218 HTHT 16.51
219 ANET 16.64
220 TPR 16.65
221 AAPU 16.66
222 TECK 16.76
223 SNOW ðŸš€ 16.78
224 PYPL 16.89
225 ZTO 17.20
226 WMT 17.25
227 DLTR 17.33
228 PHM 17.48
229 LULU 17.50
230 ASML 17.56
231 OWL 17.65
232 PCAR 17.69
233 KTOS ðŸ“ˆ 17.73
234 RUN ðŸš€ ðŸ“ˆ 17.79
235 FAS 17.81
236 TSLA ðŸ“ˆ 17.85
237 LUV 17.87
238 FLEX 17.87
239 XP 17.89
240 RIG 18.01
241 SHOP ðŸš€ 18.22
242 CIEN ðŸ“ˆ 18.40
243 CNM 18.45
244 APTV 18.46
245 LRCX 18.57
246 NUE 18.60
247 GME ðŸš€ ðŸ“ˆ 18.67
248 VRT 18.74
249 SWKS 18.81
250 LEN 19.02
251 ROST 19.07
252 LYB ðŸš€ 19.10
253 GFS 19.13
254 SPOT 19.15
255 CCJ 19.24
256 PTEN 19.24
257 MP ðŸ“ˆ 19.32
258 SMFG 19.33
259 MGM 19.34
260 GRAB 19.37
261 CELH ðŸš€ 19.38
262 BB ðŸš€ ðŸ“ˆ 19.50
263 STM 19.63
264 SE ðŸš€ 19.63
265 ROKU 19.68
266 ODFL 19.86
267 XYZ 19.92
268 NU 19.97
269 JBS 19.99
270 DASH 20.17
271 TOST 20.43
272 CMG 20.45
273 HPE 20.52
274 KGC 20.56
275 GEHC 20.56
276 CART 20.92
277 BIDU 20.98
278 IBKR 21.10
279 TEM ðŸ“ˆ 21.24
280 YINN ðŸ“ˆ 21.24
281 UAL ðŸš€ ðŸ“ˆ 21.25
282 LMND ðŸš€ ðŸ“ˆ 21.29
283 TTD 21.32
284 MSFU 21.35
285 AAL 21.45
286 FUTU ðŸ“ˆ 21.49
287 MU 21.57
288 LI 21.58
289 WDC ðŸ“ˆ 21.62
290 STX ðŸ“ˆ 21.95
291 GH ðŸš€ ðŸ“ˆ 22.15
292 EL 22.29
293 BLDR 22.51
294 GOOG 22.60
295 DECK ðŸš€ 22.81
296 GOOGL 22.82
297 AVGO 22.83
298 AMC ðŸš€ ðŸ“ˆ 22.86
299 SNAP 22.94
300 ARM ðŸš€ ðŸ“ˆ 23.04
301 FIGR ðŸš€ 23.08
302 DHI 23.10
303 STLA 23.16
304 AI ðŸš€ 23.17
305 AGI 23.21
306 RBLX 23.29
307 PANW 23.46
308 PLTR ðŸš€ ðŸ“ˆ 23.52
309 PTON ðŸš€ ðŸ“ˆ 23.59
310 HIMS ðŸ“ˆ 23.62
311 NXPI 23.64
312 DG 23.67
313 AUR ðŸ“ˆ 23.69
314 CLS ðŸš€ ðŸ“ˆ 23.95
315 KNX 24.03
316 CAVA 24.09
317 AFRM ðŸ“ˆ 24.13
318 W ðŸ“ˆ 24.16
319 BROS 24.17
320 DAL 24.25
321 ENPH 24.54
322 ON 24.56
323 VIK 24.58
324 M ðŸš€ 24.61
325 EQX 24.62
326 NOK ðŸš€ 24.90
327 JHX ðŸš€ 25.16
328 SNPS 25.40
329 UWMC 25.42
330 CDE ðŸ“ˆ 25.47
331 SOFI ðŸ“ˆ 26.22
332 DOCS 26.35
333 AU 26.36
334 TER ðŸš€ 26.36
335 U ðŸš€ 26.59
336 TME 26.92
337 JOBY ðŸ“ˆ 26.96
338 AA 26.96
339 DELL 26.98
340 DKNG 27.21
341 HMY 27.37
342 FLUT 27.50
343 EVGO ðŸš€ ðŸ“ˆ 27.68
344 ORCL ðŸš€ 28.10
345 YMM 28.11
346 AMD 28.11
347 NVDL ðŸš€ ðŸ“ˆ 28.13
348 VG ðŸ“ˆ 28.18
349 EH 28.19
350 QXO ðŸ“ˆ 28.64
351 SN 29.21
352 KMX 29.23
353 B 29.28
354 ADI 29.28
355 ENTG 29.32
356 MRVL ðŸš€ 29.35
357 LUNR ðŸš€ ðŸ“ˆ 29.37
358 RIVN 29.46
359 HOOD ðŸ“ˆ 29.58
360 MDB ðŸš€ 29.72
361 TNA 29.79
362 GOLD 29.90
363 RDDT ðŸš€ ðŸ“ˆ 29.95
364 BBAI ðŸš€ ðŸ“ˆ 30.01
365 MCHP 30.26
366 NET 30.60
367 INTC ðŸš€ 31.09
368 ACHR ðŸš€ ðŸ“ˆ 31.37
369 PDD 31.39
370 NXT 31.46
371 PSTG ðŸš€ 31.54
372 SMCI ðŸš€ ðŸ“ˆ 31.99
373 CHYM 32.22
374 COHR 32.45
375 AMZU 32.82
376 COIN ðŸ“ˆ 32.93
377 UPST ðŸš€ ðŸ“ˆ 33.33
378 RKT 33.60
379 QUBT ðŸš€ ðŸ“ˆ 33.77
380 SOUN ðŸš€ ðŸ“ˆ 33.85
381 APP ðŸ“ˆ 34.56
382 BLSH 35.32
383 ONON 35.39
384 AS 35.44
385 TSLL ðŸš€ ðŸ“ˆ 35.59
386 RETL 35.70
387 DJT ðŸš€ ðŸ“ˆ 36.09
388 NBIS ðŸš€ ðŸ“ˆ 36.22
389 KLAR 36.42
390 RKLB ðŸš€ ðŸ“ˆ 36.43
391 CLF ðŸš€ 36.56
392 HL ðŸš€ ðŸ“ˆ 36.68
393 PAAS 36.84
394 ALB 37.21
395 CVNA ðŸ“ˆ 37.41
396 OKLO ðŸš€ ðŸ“ˆ 37.69
397 RIOT ðŸ“ˆ 37.80
398 DDOG ðŸš€ 37.95
399 TIGR ðŸš€ ðŸ“ˆ 38.14
400 IONQ ðŸš€ ðŸ“ˆ 39.04
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.