Monday December 1, 2025 Stocks In A Bollinger Band Squeeze Five Days Ago $EA $TLT $XEL $SRE $KIM $MO $ET $SPG $FOXA $UL $INVH $BG $SPY $SO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.35 Electronic Arts Inc.
2 TLT 2.40 iShares 20+ Year Treasury Bond
3 XEL 3.52 Xcel Energy Inc.
4 SRE 4.31 DBA Sempra
5 KIM 4.33 Kimco Realty Corporation (HC)
6 MO 4.63 Altria Group, Inc.
7 ET 5.00 Energy Transfer LP
8 SPG 5.03 Simon Property Group, Inc.
9 FOXA 5.08 Fox Corporation
10 UL 5.11 Unilever PLC
11 INVH 5.11 Invitation Homes Inc.
12 BG 5.38 Bunge Limited
13 SPY 5.45 SPDR S&P 500
14 SO 5.54 Southern Company (The)
15 BCE 5.54 BCE, Inc.
16 OMC 5.65 Omnicom Group Inc.
17 AGNC 5.73 AGNC Investment Corp.
18 MCD 5.95 McDonald's Corporation
19 PLD 6.21 Prologis, Inc.
20 UPS 6.21 United Parcel Service, Inc.
21 WFC 6.35 Wells Fargo & Company
22 VZ 6.38 Verizon Communications Inc.
23 RTX 6.39 RTX Corporation
24 WTRG 6.46 Essential Utilities, Inc.
25 C 6.47 Citigroup, Inc.
26 AAPL 6.57 Apple Inc.
27 VALE 6.60 VALE S.A.
28 D 6.62 Dominion Energy, Inc.
29 NEE 6.63 NextEra Energy, Inc.
30 XOM 6.63 Exxon Mobil Corporation
31 GPC 6.65 Genuine Parts Company
32 BAC 6.67 Bank of America Corporation
33 COST 6.70 Costco Wholesale Corporation
34 TMF 6.73 Direxion Daily 20-Yr Treasury B
35 EOG 6.80 EOG Resources, Inc.
36 CPB 6.82 The Campbell's Company
37 CCI 6.85 Crown Castle Inc.
38 HWM 6.92 Howmet Aerospace Inc.
39 BP 6.93 BP p.l.c.
40 V 6.98 Visa Inc.
41 AES 6.98 The AES Corporation
42 TMO 6.99 Thermo Fisher Scientific Inc
43 F 7.09 Ford Motor Company
44 NDAQ 7.10 Nasdaq, Inc.
45 ACN 7.15 Accenture plc
46 CAT 7.20 Caterpillar, Inc.
47 CSGP 7.29 CoStar Group, Inc.
48 OXY 7.43 Occidental Petroleum Corporatio
49 MUFG 7.67 Mitsubishi UFJ Financial Group,
50 QQQ 7.76 Invesco QQQ Trust, Series 1
51 CMA 7.84 Comerica Incorporated
52 MMM 7.90 3M Company
53 TMUS 7.95 T-Mobile US, Inc.
54 RF 7.99 Regions Financial Corporation
55 T 8.11 AT&T Inc.
56 CHWY 8.14 Chewy, Inc.
57 BX 8.24 Blackstone Inc.
58 NLY 8.26 Annaly Capital Management Inc.
59 YUM 8.27 Yum! Brands, Inc.
60 CX 8.28 Cemex, S.A.B. de C.V. Sponsored
61 BHP 8.36 BHP Group Limited
62 KHC 8.43 The Kraft Heinz Company
63 GILD 8.53 Gilead Sciences, Inc.
64 KDP 8.60 Keurig Dr Pepper Inc.
65 BALL 8.61 Ball Corporation
66 HON 8.68 Honeywell International Inc.
67 SCHW 8.76 Charles Schwab Corporation (The
68 CTRA 8.81 Coterra Energy Inc.
69 BKR 8.84 Baker Hughes Company
70 KR 8.85 Kroger Company (The)
71 UTSL 8.88 Direxion Daily Utilities Bull 3
72 GS 8.90 Goldman Sachs Group, Inc. (The)
73 JPM 8.92 JP Morgan Chase & Co.
74 ISRG ðŸš€ 8.94 Intuitive Surgical, Inc.
75 USB 8.98 U.S. Bancorp
76 TSCO 9.02 Tractor Supply Company
77 ADBE 9.06 Adobe Inc.
78 APO 9.16 Apollo Global Management, Inc.
79 IWM 9.17 iShares Russell 2000 ETF
80 AEG 9.19 Aegon Ltd. New York Registry Sh
81 WRB 9.25 W.R. Berkley Corporation
82 NKE ðŸš€ 9.26 Nike, Inc.
83 PM 9.36 Philip Morris International Inc
84 TCOM 9.41 Trip.com Group Limited
85 WBD ðŸš€ 9.53 Warner Bros. Discovery, Inc. -
86 TRU 9.54 TransUnion
87 NRG 9.55 NRG Energy, Inc.
88 ING 9.60 ING Group, N.V.
89 SJM 9.66 The J.M. Smucker Company
90 VLO 9.67 Valero Energy Corporation
91 NWSA 9.76 News Corporation
92 BAX 9.82 Baxter International Inc.
93 TSM 9.82 Taiwan Semiconductor Manufactur
94 SBUX 9.88 Starbucks Corporation
95 IBM 9.89 International Business Machines
96 ERIC ðŸš€ 9.90 Ericsson
97 TJX 9.97 TJX Companies, Inc. (The)
98 EBAY 10.05 eBay Inc.
99 DRN 10.08 Direxion Daily Real Estate Bull
100 FTI ðŸš€ 10.18 TechnipFMC plc
101 SONY 10.23 Sony Group Corporation
102 ULTA 10.28 Ulta Beauty, Inc.
103 GEV 10.30 GE Vernova Inc.
104 ADM 10.40 Archer-Daniels-Midland Company
105 SIRI 10.45 SiriusXM Holdings Inc.
106 SYF 10.56 Synchrony Financial
107 ORLY 10.87 O'Reilly Automotive, Inc.
108 VTRS 10.87 Viatris Inc.
109 HAL 10.91 Halliburton Company
110 AXP 10.94 American Express Company
111 TGT 10.99 Target Corporation
112 FDX 11.03 FedEx Corporation
113 VTR 11.07 Ventas, Inc.
114 FERG 11.14 Ferguson Enterprises Inc.
115 CNQ 11.22 Canadian Natural Resources Limi
116 RCL 11.29 Royal Caribbean Cruises Ltd.
117 APH 11.39 Amphenol Corporation
118 MSFT 11.40 Microsoft Corporation
119 ASML 11.40 ASML Holding N.V. - New York Re
120 BBVA 11.42 Banco Bilbao Vizcaya Argentaria
121 WDAY 11.46 Workday, Inc.
122 GM ðŸš€ 11.47 General Motors Company
123 ERX 11.50 Direxion Energy Bull 2X Shares
124 MFG 11.55 Mizuho Financial Group, Inc. Sp
125 YPF 11.55 YPF Sociedad Anonima
126 META 11.63 Meta Platforms, Inc.
127 BABA 11.67 Alibaba Group Holding Limited
128 ZM 11.69 Zoom Communications, Inc.
129 ALLY 11.78 Ally Financial Inc.
130 FCX 11.81 Freeport-McMoRan, Inc.
131 AR 11.89 Antero Resources Corporation
132 DHR 11.90 Danaher Corporation
133 PSKY ðŸš€ 11.91 Paramount Skydance Corporation
134 CAH 11.93 Cardinal Health, Inc.
135 IP 12.02 International Paper Company
136 FANG 12.13 Diamondback Energy, Inc.
137 BCS 12.14 Barclays PLC
138 NFLX 12.14 Netflix, Inc.
139 BBY 12.18 Best Buy Co., Inc.
140 SW 12.27 Smurfit WestRock plc
141 WMT 12.28 Walmart Inc.
142 OVV 12.30 Ovintiv Inc. (DE)
143 NTAP 12.34 NetApp, Inc.
144 APG 12.40 APi Group Corporation
145 CVE 12.44 Cenovus Energy Inc
146 EQNR 12.44 Equinor ASA
147 EL 12.44 Estee Lauder Companies, Inc. (T
148 EXE 12.63 Expand Energy Corporation
149 GPN 12.63 Global Payments Inc.
150 AAPU 12.65 Direxion Daily AAPL Bull 2X Sha
151 ABNB 12.66 Airbnb, Inc.
152 AEM 12.87 Agnico Eagle Mines Limited
153 ODFL 12.99 Old Dominion Freight Line, Inc.
154 CCL 12.99 Carnival Corporation
155 BEKE 13.01 KE Holdings Inc
156 PBR-A 13.14 Petroleo Brasileiro S.A. Petrob
157 GFS 13.17 GlobalFoundries Inc.
158 DLTR 13.18 Dollar Tree, Inc.
159 CSCO 13.26 Cisco Systems, Inc.
160 TPR 13.39 Tapestry, Inc.
161 JEF 13.42 Jefferies Financial Group Inc.
162 NWG 13.42 NatWest Group plc
163 NVT 13.50 nVent Electric plc
164 CRH 13.51 CRH PLC
165 QCOM 13.57 QUALCOMM Incorporated
166 PGR 13.59 Progressive Corporation (The)
167 LVS 13.68 Las Vegas Sands Corp.
168 CF 13.75 CF Industries Holdings, Inc.
169 FSLR 13.79 First Solar, Inc.
170 WYNN 13.79 Wynn Resorts, Limited
171 ELAN 13.82 Elanco Animal Health Incorporat
172 PCAR 13.82 PACCAR Inc.
173 CDNS 13.83 Cadence Design Systems, Inc.
174 NTR 13.85 Nutrien Ltd.
175 TECK 13.86 Teck Resources Ltd
176 ON 13.89 ON Semiconductor Corporation
177 LYG 13.96 Lloyds Banking Group Plc
178 DG 13.98 Dollar General Corporation
179 Z 14.02 Zillow Group, Inc.
180 DOCU 14.08 DocuSign, Inc.
181 PBR 14.09 Petroleo Brasileiro S.A. Petrob
182 TAL ðŸš€ 14.12 TAL Education Group
183 HST 14.30 Host Hotels & Resorts, Inc.
184 STM 14.33 STMicroelectronics N.V.
185 COF 14.40 Capital One Financial Corporati
186 PHM 14.42 PulteGroup, Inc.
187 DD ðŸš€ 14.52 DuPont de Nemours, Inc.
188 KNX 14.53 Knight-Swift Transportation Hol
189 TWLO 14.57 Twilio Inc.
190 BA 14.80 Boeing Company (The)
191 DECK ðŸš€ 14.82 Deckers Outdoor Corporation
192 NUE 14.89 Nucor Corporation
193 VOD 14.92 Vodafone Group Plc
194 GME ðŸš€ ðŸ“ˆ 14.96 GameStop Corporation
195 YUMC 14.97 Yum China Holdings, Inc.
196 EC 15.02 Ecopetrol S.A.
197 CRWD 15.10 CrowdStrike Holdings, Inc.
198 ZTO 15.17 ZTO Express (Cayman) Inc.
199 IOT ðŸš€ 15.22 Samsara Inc.
200 WELL 15.22 Welltower Inc.
201 GLW 15.37 Corning Incorporated
202 UAA 15.42 Under Armour, Inc.
203 MOS 15.43 Mosaic Company (The)
204 SPOT 15.45 Spotify Technology S.A.
205 SU 15.54 Suncor Energy Inc.
206 NU 15.58 Nu Holdings Ltd.
207 LULU 15.68 lululemon athletica inc.
208 NXPI 15.70 NXP Semiconductors N.V.
209 SMFG 15.72 Sumitomo Mitsui Financial Group
210 STLA 15.81 Stellantis N.V.
211 GEHC 15.83 GE HealthCare Technologies Inc.
212 UAL ðŸš€ ðŸ“ˆ 15.87 United Airlines Holdings, Inc.
213 XP 15.88 XP Inc.
214 RIG 15.94 Transocean Ltd (Switzerland)
215 DIS 15.99 Walt Disney Company (The)
216 VST ðŸ“ˆ 15.99 Vistra Corp.
217 MNST 16.00 Monster Beverage Corporation
218 IFF 16.02 International Flavors & Fragran
219 APA 16.10 APA Corporation
220 MGM 16.18 MGM Resorts International
221 DB 16.25 Deutsche Bank AG
222 DT 16.33 Dynatrace, Inc.
223 EXEL 16.34 Exelixis, Inc.
224 RBRK ðŸš€ ðŸ“ˆ 16.37 Rubrik, Inc.
225 FAS 16.39 Direxion Financial Bull 3X Shar
226 OKTA ðŸš€ 16.51 Okta, Inc.
227 SNPS 16.68 Synopsys, Inc.
228 CRM 16.84 Salesforce, Inc.
229 GUSH 16.89 Direxion Daily S&P Oil & Gas Ex
230 SNOW ðŸš€ 16.93 Snowflake Inc.
231 AAL 17.03 American Airlines Group, Inc.
232 ROST 17.06 Ross Stores, Inc.
233 LEN 17.09 Lennar Corporation
234 JBS 17.22 JBS N.V.
235 CMG 17.27 Chipotle Mexican Grill, Inc.
236 WPM 17.40 Wheaton Precious Metals Corp
237 NVDA 17.45 NVIDIA Corporation
238 HD 17.47 Home Depot, Inc. (The)
239 COO 17.53 The Cooper Companies, Inc.
240 DHI 17.61 D.R. Horton, Inc.
241 DVN 17.66 Devon Energy Corporation
242 LUV 17.68 Southwest Airlines Company
243 JD 17.69 JD.com, Inc.
244 PTEN 18.01 Patterson-UTI Energy, Inc.
245 LYB ðŸš€ 18.04 LyondellBasell Industries NV
246 ASX 18.10 ASE Technology Holding Co., Ltd
247 NEM 18.20 Newmont Corporation
248 DAL 18.23 Delta Air Lines, Inc.
249 OWL 18.84 Blue Owl Capital Inc.
250 AMZN 18.92 Amazon.com, Inc.
251 MDB ðŸš€ 19.18 MongoDB, Inc.
252 RUN ðŸš€ ðŸ“ˆ 19.26 Sunrun Inc.
253 CIEN ðŸ“ˆ 19.35 Ciena Corporation
254 CAVA 19.37 CAVA Group, Inc.
255 BROS 19.40 Dutch Bros Inc.
256 PYPL 19.49 PayPal Holdings, Inc.
257 LRCX 19.63 Lam Research Corporation
258 ZBH 19.79 Zimmer Biomet Holdings, Inc.
259 APTV 19.94 Aptiv PLC
260 UBER 19.94 Uber Technologies, Inc.
261 PR 20.02 Permian Resources Corporation
262 SGI 20.13 Somnigroup International Inc.
263 ADI 20.36 Analog Devices, Inc.
264 YINN ðŸ“ˆ 20.36 Direxion Daily FTSE China Bull
265 LYV 20.38 Live Nation Entertainment, Inc.
266 TEAM 20.51 Atlassian Corporation
267 LI 20.62 Li Auto Inc.
268 MP ðŸ“ˆ 20.63 MP Materials Corp.
269 TSLA ðŸ“ˆ 20.64 Tesla, Inc.
270 FLEX 20.70 Flex Ltd.
271 HTHT 20.83 H World Group Limited
272 CNM 21.01 Core & Main, Inc.
273 QXO ðŸ“ˆ 21.03 QXO, Inc.
274 TER ðŸš€ 21.08 Teradyne, Inc.
275 NCLH 21.13 Norwegian Cruise Line Holdings
276 BIDU 21.16 Baidu, Inc.
277 GFI 21.29 Gold Fields Limited
278 W ðŸ“ˆ 21.38 Wayfair Inc.
279 CPNG 21.39 Coupang, Inc.
280 M ðŸš€ 21.46 Macy's Inc
281 DKNG 21.46 DraftKings Inc.
282 AA 21.46 Alcoa Corporation
283 INTC ðŸš€ 21.47 Intel Corporation
284 GOOG 21.55 Alphabet Inc.
285 AVGO 21.58 Broadcom Inc.
286 GH ðŸš€ ðŸ“ˆ 21.60 Guardant Health, Inc.
287 PTON ðŸš€ ðŸ“ˆ 21.63 Peloton Interactive, Inc.
288 SN 21.65 SharkNinja, Inc.
289 SHOP ðŸš€ 21.75 Shopify Inc.
290 WDC ðŸ“ˆ 21.84 Western Digital Corporation
291 GOOGL 21.86 Alphabet Inc.
292 BLDR 21.87 Builders FirstSource, Inc.
293 VRT 21.91 Vertiv Holdings, LLC
294 MU 22.18 Micron Technology, Inc.
295 TOST 22.31 Toast, Inc.
296 GRAB 22.35 Grab Holdings Limited
297 ROKU 22.37 Roku, Inc.
298 STX ðŸ“ˆ 22.71 Seagate Technology Holdings PLC
299 FFTY 23.13 Innovator IBD 50 ETF
300 CART 23.14 Maplebear Inc.
301 MSFU 23.29 Direxion Daily MSFT Bull 2X Sha
302 VIK 23.47 Viking Holdings Ltd
303 KGC 23.50 Kinross Gold Corporation
304 HPE 23.83 Hewlett Packard Enterprise Comp
305 MRVL ðŸš€ 23.86 Marvell Technology, Inc.
306 RBLX 24.01 Roblox Corporation
307 AFRM ðŸ“ˆ 24.08 Affirm Holdings, Inc.
308 BB ðŸš€ ðŸ“ˆ 24.17 BlackBerry Limited
309 IBKR 24.36 Interactive Brokers Group, Inc.
310 SE ðŸš€ 24.37 Sea Limited
311 SNAP 24.46 Snap Inc.
312 FUTU ðŸ“ˆ 24.63 Futu Holdings Limited
313 CDE ðŸ“ˆ 24.87 Coeur Mining, Inc.
314 U ðŸš€ 24.99 Unity Software Inc.
315 CCJ 25.05 Cameco Corporation
316 VG ðŸ“ˆ 25.06 Venture Global, Inc.
317 CHYM 25.15 Chime Financial, Inc.
318 AGI 25.20 Alamos Gold Inc.
319 RDDT ðŸš€ ðŸ“ˆ 25.33 Reddit, Inc.
320 FIGR ðŸš€ 25.38 Figure Technology Solutions, In
321 SWKS 25.40 Skyworks Solutions, Inc.
322 PANW 25.68 Palo Alto Networks, Inc.
323 ENPH 25.98 Enphase Energy, Inc.
324 UWMC 26.12 UWM Holdings Corporation
325 JHX ðŸš€ 26.21 James Hardie Industries plc.
326 NOK ðŸš€ 26.41 Nokia Corporation Sponsored
327 AMC ðŸš€ ðŸ“ˆ 26.43 AMC Entertainment Holdings, Inc
328 CLS ðŸš€ ðŸ“ˆ 26.54 Celestica, Inc.
329 BBAI ðŸš€ ðŸ“ˆ 26.54 BigBear.ai, Inc.
330 TNA 27.04 Direxion Small Cap Bull 3X Shar
331 MCHP 27.10 Microchip Technology Incorporat
332 PSTG ðŸš€ 27.18 Pure Storage, Inc.
333 CVNA ðŸ“ˆ 27.18 Carvana Co.
334 SOFI ðŸ“ˆ 27.24 SoFi Technologies, Inc.
335 JOBY ðŸ“ˆ 28.01 Joby Aviation, Inc.
336 APP ðŸ“ˆ 28.31 Applovin Corporation
337 XYZ 28.90 Block, Inc.
338 RETL 29.18 Direxion Daily Retail Bull 3X S
339 HMY 29.49 Harmony Gold Mining Company Lim
340 FLUT 29.99 Flutter Entertainment plc
341 AUR ðŸ“ˆ 30.31 Aurora Innovation, Inc.
342 AI ðŸš€ 30.50 C3.ai, Inc.
343 ANET 30.70 Arista Networks, Inc.
344 AEO ðŸš€ 30.74 American Eagle Outfitters, Inc.
345 TTD 30.84 The Trade Desk, Inc.
346 YMM 31.35 Full Truck Alliance Co. Ltd.
347 PLTR ðŸš€ ðŸ“ˆ 31.37 Palantir Technologies Inc.
348 AMD 31.42 Advanced Micro Devices, Inc.
349 HIMS ðŸ“ˆ 31.52 Hims & Hers Health, Inc.
350 RKT 31.60 Rocket Companies, Inc.
351 DASH 31.79 DoorDash, Inc.
352 COHR 31.86 Coherent Corp.
353 PDD 31.95 PDD Holdings Inc.
354 LMND ðŸš€ ðŸ“ˆ 32.04 Lemonade, Inc.
355 ARM ðŸš€ ðŸ“ˆ 32.29 Arm Holdings plc
356 CLF ðŸš€ 32.30 Cleveland-Cliffs Inc.
357 EQX 32.44 Equinox Gold Corp.
358 ENTG 32.45 Entegris, Inc.
359 KTOS ðŸ“ˆ 32.47 Kratos Defense & Security Solut
360 LUNR ðŸš€ ðŸ“ˆ 32.63 Intuitive Machines, Inc.
361 B 33.34 Barrick Mining Corporation
362 AS 33.41 Amer Sports, Inc.
363 EH 33.44 EHang Holdings Limited
364 TEM ðŸ“ˆ 33.98 Tempus AI, Inc.
365 UPST ðŸš€ ðŸ“ˆ 34.29 Upstart Holdings, Inc.
366 ONON 34.42 On Holding AG
367 ORCL ðŸš€ 34.48 Oracle Corporation
368 RIVN 34.65 Rivian Automotive, Inc.
369 KMX 34.66 CarMax Inc
370 NXT 34.75 Nextpower Inc.
371 PINS 35.32 Pinterest, Inc.
372 HOOD ðŸ“ˆ 35.48 Robinhood Markets, Inc.
373 NET 35.98 Cloudflare, Inc.
374 TME 36.52 Tencent Music Entertainment Gro
375 CRDO ðŸ“ˆ 36.53 Credo Technology Group Holding
376 DELL 36.71 Dell Technologies Inc.
377 NAIL ðŸš€ 36.79 Direxion Daily Homebuilders & S
378 DDOG ðŸš€ 36.79 Datadog, Inc.
379 PAAS 36.95 Pan American Silver Corp.
380 ZS 37.78 Zscaler, Inc.
381 AU 37.85 AngloGold Ashanti PLC
382 NVDL ðŸš€ ðŸ“ˆ 37.95 GraniteShares 2x Long NVDA Dail
383 HL ðŸš€ ðŸ“ˆ 38.15 Hecla Mining Company
384 BLSH 38.79 Bullish
385 KLAR 38.90 Klarna Group plc
386 AMZU 39.59 Direxion Daily AMZN Bull 2X Sha
387 COIN ðŸ“ˆ 39.78 Coinbase Global, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.