Tuesday December 2, 2025 Stocks In A Bollinger Band Squeeze Four Days Ago $EA $TLT $XEL $SPG $MO $KIM $SRE $FOXA $ET $SO $INVH $UL $BG $SPY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks making new lows Stocks in a bollinger band squeeze Next: Stocks that have experienced large volatility →
Rank Ticker Contraction Value Name
1 EA ðŸš€ 1.45 Electronic Arts Inc.
2 TLT 2.51 iShares 20+ Year Treasury Bond
3 XEL 3.89 Xcel Energy Inc.
4 SPG 3.97 Simon Property Group, Inc.
5 MO 4.19 Altria Group, Inc.
6 KIM 4.35 Kimco Realty Corporation (HC)
7 SRE 4.59 DBA Sempra
8 FOXA 4.63 Fox Corporation
9 ET 4.98 Energy Transfer LP
10 SO 5.08 Southern Company (The)
11 INVH 5.11 Invitation Homes Inc.
12 UL 5.20 Unilever PLC
13 BG 5.31 Bunge Limited
14 SPY 5.39 SPDR S&P 500
15 YUM 5.39 Yum! Brands, Inc.
16 MCD 5.51 McDonald's Corporation
17 WTRG 5.51 Essential Utilities, Inc.
18 D 5.51 Dominion Energy, Inc.
19 BCE 5.54 BCE, Inc.
20 OMC 5.70 Omnicom Group Inc.
21 AGNC 5.71 AGNC Investment Corp.
22 VZ 5.85 Verizon Communications Inc.
23 BP 6.05 BP p.l.c.
24 NEE 6.05 NextEra Energy, Inc.
25 WFC 6.07 Wells Fargo & Company
26 XOM 6.29 Exxon Mobil Corporation
27 UPS 6.32 United Parcel Service, Inc.
28 CTRA 6.35 Coterra Energy Inc.
29 GPC 6.39 Genuine Parts Company
30 BAC 6.56 Bank of America Corporation
31 COST 6.58 Costco Wholesale Corporation
32 TMO 6.61 Thermo Fisher Scientific Inc
33 PLD 6.71 Prologis, Inc.
34 AES 6.72 The AES Corporation
35 EOG 6.78 EOG Resources, Inc.
36 C 6.79 Citigroup, Inc.
37 CPB 6.84 The Campbell's Company
38 RTX 6.91 RTX Corporation
39 TMF 6.92 Direxion Daily 20-Yr Treasury B
40 V 6.93 Visa Inc.
41 CSGP 7.04 CoStar Group, Inc.
42 NDAQ 7.06 Nasdaq, Inc.
43 F 7.12 Ford Motor Company
44 CCI 7.15 Crown Castle Inc.
45 QQQ 7.27 Invesco QQQ Trust, Series 1
46 OXY 7.38 Occidental Petroleum Corporatio
47 HWM 7.44 Howmet Aerospace Inc.
48 PM 7.46 Philip Morris International Inc
49 T 7.51 AT&T Inc.
50 TMUS 7.52 T-Mobile US, Inc.
51 MMM 7.64 3M Company
52 CAT 7.81 Caterpillar, Inc.
53 AAPL 7.88 Apple Inc.
54 CHWY 7.89 Chewy, Inc.
55 ERIC ðŸš€ 7.94 Ericsson
56 CMA 7.95 Comerica Incorporated
57 VALE 8.00 VALE S.A.
58 RF 8.01 Regions Financial Corporation
59 TSM 8.17 Taiwan Semiconductor Manufactur
60 KHC 8.24 The Kraft Heinz Company
61 APO 8.28 Apollo Global Management, Inc.
62 BALL 8.35 Ball Corporation
63 GILD 8.36 Gilead Sciences, Inc.
64 MUFG 8.40 Mitsubishi UFJ Financial Group,
65 BHP 8.41 BHP Group Limited
66 KR 8.48 Kroger Company (The)
67 HON 8.54 Honeywell International Inc.
68 ADBE 8.55 Adobe Inc.
69 ISRG ðŸš€ 8.56 Intuitive Surgical, Inc.
70 BX 8.56 Blackstone Inc.
71 WRB 8.60 W.R. Berkley Corporation
72 NLY 8.60 Annaly Capital Management Inc.
73 NRG 8.71 NRG Energy, Inc.
74 TSCO 8.71 Tractor Supply Company
75 SCHW 8.85 Charles Schwab Corporation (The
76 ORLY 8.88 O'Reilly Automotive, Inc.
77 JPM 8.91 JP Morgan Chase & Co.
78 ACN 9.00 Accenture plc
79 BKR 9.04 Baker Hughes Company
80 GS 9.05 Goldman Sachs Group, Inc. (The)
81 TJX 9.07 TJX Companies, Inc. (The)
82 SBUX 9.12 Starbucks Corporation
83 CX 9.12 Cemex, S.A.B. de C.V. Sponsored
84 IWM 9.15 iShares Russell 2000 ETF
85 KDP 9.21 Keurig Dr Pepper Inc.
86 VLO 9.37 Valero Energy Corporation
87 RCL 9.46 Royal Caribbean Cruises Ltd.
88 TCOM 9.52 Trip.com Group Limited
89 CCL 9.53 Carnival Corporation
90 TRU 9.55 TransUnion
91 NKE ðŸš€ 9.63 Nike, Inc.
92 AEG 9.66 Aegon Ltd. New York Registry Sh
93 CAH 9.69 Cardinal Health, Inc.
94 USB 9.77 U.S. Bancorp
95 NWSA 9.84 News Corporation
96 UTSL 9.85 Direxion Daily Utilities Bull 3
97 IBM 9.90 International Business Machines
98 SONY 9.92 Sony Group Corporation
99 EBAY 10.05 eBay Inc.
100 DRN 10.08 Direxion Daily Real Estate Bull
101 DD ðŸš€ 10.09 DuPont de Nemours, Inc.
102 FTI ðŸš€ 10.15 TechnipFMC plc
103 ING 10.22 ING Group, N.V.
104 BAX 10.22 Baxter International Inc.
105 SIRI 10.25 SiriusXM Holdings Inc.
106 FDX 10.31 FedEx Corporation
107 SJM 10.32 The J.M. Smucker Company
108 VTR 10.36 Ventas, Inc.
109 NCLH 10.38 Norwegian Cruise Line Holdings
110 ADM 10.48 Archer-Daniels-Midland Company
111 MSFT 10.77 Microsoft Corporation
112 HAL 10.82 Halliburton Company
113 TGT 10.83 Target Corporation
114 WBD ðŸš€ 10.84 Warner Bros. Discovery, Inc. -
115 BABA 10.90 Alibaba Group Holding Limited
116 VTRS 10.91 Viatris Inc.
117 AXP 10.93 American Express Company
118 CNQ 11.02 Canadian Natural Resources Limi
119 ABNB 11.08 Airbnb, Inc.
120 ERX 11.11 Direxion Energy Bull 2X Shares
121 BBVA 11.16 Banco Bilbao Vizcaya Argentaria
122 GEV 11.19 GE Vernova Inc.
123 ZM 11.24 Zoom Communications, Inc.
124 ULTA 11.28 Ulta Beauty, Inc.
125 WDAY 11.33 Workday, Inc.
126 APH 11.39 Amphenol Corporation
127 FERG 11.40 Ferguson Enterprises Inc.
128 PBR-A 11.46 Petroleo Brasileiro S.A. Petrob
129 AR 11.59 Antero Resources Corporation
130 BBY 11.61 Best Buy Co., Inc.
131 SW 11.64 Smurfit WestRock plc
132 PGR 11.69 Progressive Corporation (The)
133 EXE 11.75 Expand Energy Corporation
134 YPF 11.77 YPF Sociedad Anonima
135 DHR 11.83 Danaher Corporation
136 GM ðŸš€ 11.83 General Motors Company
137 IP 11.90 International Paper Company
138 SYF 11.91 Synchrony Financial
139 CVE 11.94 Cenovus Energy Inc
140 PSKY ðŸš€ 11.96 Paramount Skydance Corporation
141 NTAP 11.98 NetApp, Inc.
142 META 12.03 Meta Platforms, Inc.
143 APG 12.09 APi Group Corporation
144 NFLX 12.15 Netflix, Inc.
145 QCOM 12.23 QUALCOMM Incorporated
146 ALLY 12.41 Ally Financial Inc.
147 DOCU 12.42 DocuSign, Inc.
148 PBR 12.43 Petroleo Brasileiro S.A. Petrob
149 OVV 12.49 Ovintiv Inc. (DE)
150 CDNS 12.50 Cadence Design Systems, Inc.
151 HST 12.69 Host Hotels & Resorts, Inc.
152 FCX 12.78 Freeport-McMoRan, Inc.
153 EQNR 12.83 Equinor ASA
154 NVT 12.87 nVent Electric plc
155 AEM 12.88 Agnico Eagle Mines Limited
156 BEKE 12.99 KE Holdings Inc
157 FANG 12.99 Diamondback Energy, Inc.
158 TWLO 13.00 Twilio Inc.
159 SU 13.00 Suncor Energy Inc.
160 JEF 13.04 Jefferies Financial Group Inc.
161 ASML 13.07 ASML Holding N.V. - New York Re
162 GPN 13.11 Global Payments Inc.
163 MFG 13.20 Mizuho Financial Group, Inc. Sp
164 LVS 13.31 Las Vegas Sands Corp.
165 DLTR 13.37 Dollar Tree, Inc.
166 BCS 13.39 Barclays PLC
167 CSCO 13.39 Cisco Systems, Inc.
168 MOS 13.45 Mosaic Company (The)
169 Z 13.52 Zillow Group, Inc.
170 ODFL 13.52 Old Dominion Freight Line, Inc.
171 NTR 13.54 Nutrien Ltd.
172 CRH 13.56 CRH PLC
173 CF 13.56 CF Industries Holdings, Inc.
174 ELAN 13.61 Elanco Animal Health Incorporat
175 DT 13.71 Dynatrace, Inc.
176 FSLR 13.74 First Solar, Inc.
177 TAL ðŸš€ 13.81 TAL Education Group
178 TPR 13.81 Tapestry, Inc.
179 IOT ðŸš€ 13.84 Samsara Inc.
180 WMT 13.85 Walmart Inc.
181 OKTA ðŸš€ 13.87 Okta, Inc.
182 STM 13.93 STMicroelectronics N.V.
183 EXEL 14.02 Exelixis, Inc.
184 TECK 14.12 Teck Resources Ltd
185 WELL 14.18 Welltower Inc.
186 EC 14.23 Ecopetrol S.A.
187 CRM 14.29 Salesforce, Inc.
188 VOD 14.32 Vodafone Group Plc
189 CRWD 14.44 CrowdStrike Holdings, Inc.
190 NWG 14.52 NatWest Group plc
191 VST ðŸ“ˆ 14.59 Vistra Corp.
192 YUMC 14.59 Yum China Holdings, Inc.
193 ON 14.61 ON Semiconductor Corporation
194 COF 14.64 Capital One Financial Corporati
195 GFS 14.74 GlobalFoundries Inc.
196 PCAR 14.75 PACCAR Inc.
197 NVDA 14.82 NVIDIA Corporation
198 DG 14.89 Dollar General Corporation
199 GLW 14.89 Corning Incorporated
200 BA 14.97 Boeing Company (The)
201 MNST 15.08 Monster Beverage Corporation
202 PHM 15.15 PulteGroup, Inc.
203 RBRK ðŸš€ ðŸ“ˆ 15.18 Rubrik, Inc.
204 AAPU 15.20 Direxion Daily AAPL Bull 2X Sha
205 EL 15.20 Estee Lauder Companies, Inc. (T
206 WYNN 15.20 Wynn Resorts, Limited
207 TEAM 15.23 Atlassian Corporation
208 LYG 15.34 Lloyds Banking Group Plc
209 SNOW ðŸš€ 15.36 Snowflake Inc.
210 UAA 15.41 Under Armour, Inc.
211 IFF 15.56 International Flavors & Fragran
212 APA 15.70 APA Corporation
213 DIS 15.77 Walt Disney Company (The)
214 ZTO 15.83 ZTO Express (Cayman) Inc.
215 GME ðŸš€ ðŸ“ˆ 15.95 GameStop Corporation
216 SPOT 15.95 Spotify Technology S.A.
217 ASX 16.08 ASE Technology Holding Co., Ltd
218 JD 16.10 JD.com, Inc.
219 PTEN 16.16 Patterson-UTI Energy, Inc.
220 DB 16.25 Deutsche Bank AG
221 NUE 16.32 Nucor Corporation
222 FAS 16.41 Direxion Financial Bull 3X Shar
223 GUSH 16.49 Direxion Daily S&P Oil & Gas Ex
224 RIG 16.49 Transocean Ltd (Switzerland)
225 NXPI 16.64 NXP Semiconductors N.V.
226 OWL 16.69 Blue Owl Capital Inc.
227 LULU 16.71 lululemon athletica inc.
228 HD 16.82 Home Depot, Inc. (The)
229 GEHC 16.82 GE HealthCare Technologies Inc.
230 DECK ðŸš€ 17.01 Deckers Outdoor Corporation
231 STLA 17.02 Stellantis N.V.
232 KNX 17.04 Knight-Swift Transportation Hol
233 SNPS 17.18 Synopsys, Inc.
234 WPM 17.22 Wheaton Precious Metals Corp
235 XP 17.22 XP Inc.
236 COO 17.41 The Cooper Companies, Inc.
237 UBER 17.49 Uber Technologies, Inc.
238 DVN 17.50 Devon Energy Corporation
239 MGM 17.54 MGM Resorts International
240 NU 17.57 Nu Holdings Ltd.
241 AMZN 17.61 Amazon.com, Inc.
242 LEN 17.71 Lennar Corporation
243 UAL ðŸš€ ðŸ“ˆ 17.74 United Airlines Holdings, Inc.
244 NEM 17.75 Newmont Corporation
245 ROST 17.92 Ross Stores, Inc.
246 SMFG 18.01 Sumitomo Mitsui Financial Group
247 LUV 18.05 Southwest Airlines Company
248 JBS 18.21 JBS N.V.
249 PYPL 18.34 PayPal Holdings, Inc.
250 ZBH 18.37 Zimmer Biomet Holdings, Inc.
251 TSLA ðŸ“ˆ 18.39 Tesla, Inc.
252 SHOP ðŸš€ 18.48 Shopify Inc.
253 LYV 18.51 Live Nation Entertainment, Inc.
254 AAL 18.56 American Airlines Group, Inc.
255 SGI 18.57 Somnigroup International Inc.
256 CMG 18.58 Chipotle Mexican Grill, Inc.
257 LYB ðŸš€ 18.76 LyondellBasell Industries NV
258 CPNG 18.81 Coupang, Inc.
259 RUN ðŸš€ ðŸ“ˆ 19.03 Sunrun Inc.
260 DHI 19.07 D.R. Horton, Inc.
261 PR 19.33 Permian Resources Corporation
262 LRCX 19.33 Lam Research Corporation
263 CIEN ðŸ“ˆ 19.39 Ciena Corporation
264 HTHT 19.45 H World Group Limited
265 CAVA 19.47 CAVA Group, Inc.
266 APTV 19.64 Aptiv PLC
267 CNM 19.78 Core & Main, Inc.
268 FFTY 19.79 Innovator IBD 50 ETF
269 FLEX 20.09 Flex Ltd.
270 DAL 20.15 Delta Air Lines, Inc.
271 LI 20.25 Li Auto Inc.
272 GRAB 20.30 Grab Holdings Limited
273 VRT 20.34 Vertiv Holdings, LLC
274 BROS 20.41 Dutch Bros Inc.
275 YINN ðŸ“ˆ 20.53 Direxion Daily FTSE China Bull
276 GFI 20.68 Gold Fields Limited
277 ROKU 20.81 Roku, Inc.
278 MP ðŸ“ˆ 20.86 MP Materials Corp.
279 BIDU 21.20 Baidu, Inc.
280 W ðŸ“ˆ 21.57 Wayfair Inc.
281 CCJ 21.67 Cameco Corporation
282 BLDR 21.67 Builders FirstSource, Inc.
283 GH ðŸš€ ðŸ“ˆ 21.73 Guardant Health, Inc.
284 SWKS 21.80 Skyworks Solutions, Inc.
285 WDC ðŸ“ˆ 21.85 Western Digital Corporation
286 MSFU 22.00 Direxion Daily MSFT Bull 2X Sha
287 HPE 22.06 Hewlett Packard Enterprise Comp
288 TER ðŸš€ 22.11 Teradyne, Inc.
289 GOOG 22.12 Alphabet Inc.
290 AVGO 22.17 Broadcom Inc.
291 MU 22.31 Micron Technology, Inc.
292 GOOGL 22.43 Alphabet Inc.
293 AUR ðŸ“ˆ 22.48 Aurora Innovation, Inc.
294 PTON ðŸš€ ðŸ“ˆ 22.67 Peloton Interactive, Inc.
295 TOST 22.68 Toast, Inc.
296 FUTU ðŸ“ˆ 22.68 Futu Holdings Limited
297 STX ðŸ“ˆ 22.70 Seagate Technology Holdings PLC
298 AA 22.79 Alcoa Corporation
299 CART 22.79 Maplebear Inc.
300 FIGR ðŸš€ 22.89 Figure Technology Solutions, In
301 BB ðŸš€ ðŸ“ˆ 22.98 BlackBerry Limited
302 SE ðŸš€ 23.09 Sea Limited
303 QXO ðŸ“ˆ 23.10 QXO, Inc.
304 IBKR 23.17 Interactive Brokers Group, Inc.
305 RBLX 23.26 Roblox Corporation
306 M ðŸš€ 23.28 Macy's Inc
307 MDB ðŸš€ 23.28 MongoDB, Inc.
308 SN 23.38 SharkNinja, Inc.
309 KGC 23.38 Kinross Gold Corporation
310 DKNG 23.60 DraftKings Inc.
311 ADI 23.78 Analog Devices, Inc.
312 MCHP 23.85 Microchip Technology Incorporat
313 AFRM ðŸ“ˆ 24.27 Affirm Holdings, Inc.
314 VIK 24.35 Viking Holdings Ltd
315 MRVL ðŸš€ 24.40 Marvell Technology, Inc.
316 JHX ðŸš€ 24.48 James Hardie Industries plc.
317 LUNR ðŸš€ ðŸ“ˆ 24.69 Intuitive Machines, Inc.
318 SNAP 24.81 Snap Inc.
319 AMC ðŸš€ ðŸ“ˆ 24.85 AMC Entertainment Holdings, Inc
320 ANET 24.91 Arista Networks, Inc.
321 PANW 24.96 Palo Alto Networks, Inc.
322 UWMC 25.29 UWM Holdings Corporation
323 NOK ðŸš€ 25.37 Nokia Corporation Sponsored
324 AGI 25.51 Alamos Gold Inc.
325 PSTG ðŸš€ 25.68 Pure Storage, Inc.
326 AI ðŸš€ 25.90 C3.ai, Inc.
327 ENPH 25.94 Enphase Energy, Inc.
328 JOBY ðŸ“ˆ 25.94 Joby Aviation, Inc.
329 CLS ðŸš€ ðŸ“ˆ 25.95 Celestica, Inc.
330 INTC ðŸš€ 26.01 Intel Corporation
331 PINS 26.11 Pinterest, Inc.
332 CHYM 26.20 Chime Financial, Inc.
333 U ðŸš€ 26.21 Unity Software Inc.
334 PLTR ðŸš€ ðŸ“ˆ 26.38 Palantir Technologies Inc.
335 BBAI ðŸš€ ðŸ“ˆ 26.40 BigBear.ai, Inc.
336 CDE ðŸ“ˆ 26.45 Coeur Mining, Inc.
337 KTOS ðŸ“ˆ 26.56 Kratos Defense & Security Solut
338 SOFI ðŸ“ˆ 26.56 SoFi Technologies, Inc.
339 TNA 26.60 Direxion Small Cap Bull 3X Shar
340 VG ðŸ“ˆ 26.62 Venture Global, Inc.
341 XYZ 26.70 Block, Inc.
342 TTD 27.32 The Trade Desk, Inc.
343 RDDT ðŸš€ ðŸ“ˆ 27.49 Reddit, Inc.
344 DASH 27.81 DoorDash, Inc.
345 TEM ðŸ“ˆ 28.19 Tempus AI, Inc.
346 FLUT 28.36 Flutter Entertainment plc
347 ARM ðŸš€ ðŸ“ˆ 28.56 Arm Holdings plc
348 LMND ðŸš€ ðŸ“ˆ 28.65 Lemonade, Inc.
349 HIMS ðŸ“ˆ 28.93 Hims & Hers Health, Inc.
350 APP ðŸ“ˆ 29.38 Applovin Corporation
351 ENTG 29.53 Entegris, Inc.
352 YMM 29.84 Full Truck Alliance Co. Ltd.
353 HMY 30.08 Harmony Gold Mining Company Lim
354 AMD 30.33 Advanced Micro Devices, Inc.
355 UPST ðŸš€ ðŸ“ˆ 30.40 Upstart Holdings, Inc.
356 EH 30.71 EHang Holdings Limited
357 RETL 30.84 Direxion Daily Retail Bull 3X S
358 CVNA ðŸ“ˆ 30.84 Carvana Co.
359 AMKR 31.00 Amkor Technology, Inc.
360 COHR 31.61 Coherent Corp.
361 HOOD ðŸ“ˆ 31.67 Robinhood Markets, Inc.
362 EQX 31.77 Equinox Gold Corp.
363 PDD 31.90 PDD Holdings Inc.
364 AEO ðŸš€ 32.20 American Eagle Outfitters, Inc.
365 NVDL ðŸš€ ðŸ“ˆ 32.22 GraniteShares 2x Long NVDA Dail
366 KMX 32.52 CarMax Inc
367 RIVN 32.58 Rivian Automotive, Inc.
368 ORCL ðŸš€ 32.69 Oracle Corporation
369 DELL 32.78 Dell Technologies Inc.
370 NET 32.97 Cloudflare, Inc.
371 RKT 33.09 Rocket Companies, Inc.
372 B 33.28 Barrick Mining Corporation
373 TME 33.41 Tencent Music Entertainment Gro
374 CLF ðŸš€ 34.44 Cleveland-Cliffs Inc.
375 AS 34.74 Amer Sports, Inc.
376 ONON 34.81 On Holding AG
377 BLSH 34.92 Bullish
378 EVGO ðŸš€ ðŸ“ˆ 35.15 EVgo Inc.
379 NXT 35.36 Nextpower Inc.
380 AU 35.56 AngloGold Ashanti PLC
381 SERV ðŸš€ ðŸ“ˆ 36.02 Serve Robotics Inc.
382 AMZU 36.85 Direxion Daily AMZN Bull 2X Sha
383 COIN ðŸ“ˆ 36.97 Coinbase Global, Inc.
384 DDOG ðŸš€ 37.43 Datadog, Inc.
385 CRDO ðŸ“ˆ 38.41 Credo Technology Group Holding
386 NAIL ðŸš€ 38.45 Direxion Daily Homebuilders & S
387 PAAS 38.64 Pan American Silver Corp.
388 KLAR 38.66 Klarna Group plc
389 ACHR ðŸš€ ðŸ“ˆ 38.71 Archer Aviation Inc.
390 TSLL ðŸš€ ðŸ“ˆ 38.92 Direxion Daily TSLA Bull 2X Sha
391 QUBT ðŸš€ ðŸ“ˆ 39.13 Quantum Computing Inc.
392 TIGR ðŸš€ ðŸ“ˆ 39.74 UP Fintech Holding Limited
393 IONQ ðŸš€ ðŸ“ˆ 39.83 IonQ, Inc.
394 ZS 39.99 Zscaler, Inc.
What Are Bollinger Bands Indicator?

Bollinger Bands are a technical analysis indicator developed by John Bollinger that helps traders gauge price volatility and identify potential overbought or oversold conditions. The indicator is made up of three lines plotted on a price chart. The middle band is typically a 20-period simple moving average (SMA) of the asset's price, representing its intermediate-term trend. The upper and lower bands are plotted a specified number of standard deviations (usually two) above and below the SMA. The key to understanding Bollinger Bands is their dynamic nature. The bands widen during periods of high volatility and contract during periods of low volatility, which is known as a "Bollinger Squeeze." Traders often see this contraction as a sign that a significant price move may be imminent. A common trading strategy involves using the bands to identify relative highs and lows. When the price of an asset reaches the upper band, it may be considered overbought, potentially signaling a selling opportunity. Conversely, when the price touches the lower band, it may be considered oversold, suggesting a potential buying opportunity. However, it's important to use Bollinger Bands in conjunction with other indicators for confirmation, as price can "walk the band" for extended periods during strong trends.