Friday March 13, 2026 Stocks With Highest % Below The 50 SMA Today $EOSE $U $JEF $OWL $BTDR $RUN $CLF $FLUT $UPST $TEAM $HMY $SNAP $EVGO $PTON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE 🚀 📈 52.82% 12.10 5.71 Eos Energy Enterprises, Inc.
2 U 🚀 35.47% 30.11 19.43 Unity Software Inc.
3 JEF 34.08% 55.16 36.36 Jefferies Financial Group Inc.
4 OWL 32.06% 12.88 8.75 Blue Owl Capital Inc.
5 BTDR 🚀 📈 31.86% 11.01 7.50 Bitdeer Technologies Group
6 RUN 🚀 📈 31.09% 17.62 12.14 Sunrun Inc.
7 CLF 🚀 30.90% 12.24 8.46 Cleveland-Cliffs Inc.
8 FLUT 30.04% 154.89 108.37 Flutter Entertainment plc
9 UPST 🚀 📈 29.71% 37.50 26.36 Upstart Holdings, Inc.
10 TEAM 29.36% 106.46 75.21 Atlassian Corporation
11 HMY 28.14% 21.06 15.13 Harmony Gold Mining Company Lim
12 SNAP 27.49% 6.29 4.56 Snap Inc.
13 EVGO 🚀 📈 27.47% 2.87 2.08 EVgo Inc.
14 PTON 📈 27.17% 5.09 3.71 Peloton Interactive, Inc.
15 ARES 27.09% 139.57 101.76 Ares Management Corporation
16 SMR 📈 26.73% 16.11 11.80 NuScale Power Corporation
17 MDB 🚀 26.64% 355.09 260.50 MongoDB, Inc.
18 STLA 26.43% 8.84 6.50 Stellantis N.V.
19 AEO 🚀 📈 26.40% 23.89 17.58 American Eagle Outfitters, Inc.
20 RDDT 🚀 📈 26.32% 179.63 132.36 Reddit, Inc.
21 DOCS 26.28% 33.06 24.37 Doximity, Inc.
22 RKT 26.27% 19.18 14.14 Rocket Companies, Inc.
23 KLAR 🚀 26.15% 21.54 15.91 Klarna Group plc
24 AAL 26.03% 13.92 10.30 American Airlines Group, Inc.
25 SE 🚀 24.38% 113.73 86.00 Sea Limited
26 UWMC 24.36% 4.84 3.66 UWM Holdings Corporation
27 QUBT 🚀 📈 24.35% 9.65 7.30 Quantum Computing Inc.
28 SBSW 📈 23.47% 16.43 12.57 D/B/A Sibanye-Stillwater Limite
29 AFRM 📈 23.38% 61.19 46.88 Affirm Holdings, Inc.
30 OKLO 🚀 📈 23.36% 76.16 58.37 Oklo Inc.
31 Z 23.14% 55.82 42.90 Zillow Group, Inc.
32 QS 🚀 📈 23.03% 8.74 6.73 QuantumScape Corporation
33 FIGR 🚀 📈 22.89% 45.48 35.07 Figure Technology Solutions, In
34 CVNA 📈 22.84% 388.97 300.15 Carvana Co.
35 QBTS 🚀 📈 22.28% 22.58 17.55 D-Wave Quantum Inc.
36 LMND 🚀 📈 21.83% 70.55 55.15 Lemonade, Inc.
37 BLDR 21.48% 112.19 88.09 Builders FirstSource, Inc.
38 AI 🚀 21.42% 11.34 8.91 C3.ai, Inc.
39 DB 21.18% 36.74 28.96 Deutsche Bank AG
40 BX 21.07% 135.28 106.78 Blackstone Inc.
41 CCL 20.58% 30.21 23.99 Carnival Corporation
42 HOOD 📈 20.41% 92.20 73.39 Robinhood Markets, Inc.
43 CSGP 20.33% 54.76 43.63 CoStar Group, Inc.
44 SOFI 📈 20.24% 22.27 17.76 SoFi Technologies, Inc.
45 WDAY 20.04% 166.45 133.09 Workday, Inc.
46 AMC 🚀 📈 19.89% 1.36 1.09 AMC Entertainment Holdings, Inc
47 SOUN 🚀 📈 19.89% 9.11 7.30 SoundHound AI, Inc.
48 BBAI 🚀 📈 19.88% 4.92 3.94 BigBear.ai, Inc.
49 UAL 🚀 📈 19.88% 108.09 86.60 United Airlines Holdings, Inc.
50 SQ 19.67% 75.94 61.00 Block, Inc.
51 W 📈 19.64% 94.26 75.75 Wayfair Inc.
52 ACHR 📈 19.61% 7.50 6.03 Archer Aviation Inc.
53 RBLX 📈 19.51% 70.10 56.42 Roblox Corporation
54 ULTA 19.22% 663.16 535.72 Ulta Beauty, Inc.
55 DJT 🚀 📈 19.12% 12.12 9.80 Trump Media & Technology Group
56 BCS 19.04% 25.29 20.47 Barclays PLC
57 CPB 18.86% 26.76 21.71 The Campbell's Company
58 ACN 18.83% 242.28 196.65 Accenture plc
59 SERV 🚀 📈 18.81% 11.23 9.12 Serve Robotics Inc.
60 EL 18.65% 108.03 87.88 Estee Lauder Companies, Inc. (T
61 INFY 18.64% 16.31 13.27 Infosys Limited
62 APO 18.25% 127.75 104.44 Apollo Global Management, Inc.
63 M 🚀 18.20% 20.84 17.05 Macy's Inc
64 IONQ 🚀 📈 18.10% 40.27 32.98 IonQ, Inc.
65 JOBY 📈 18.10% 11.84 9.70 Joby Aviation, Inc.
66 RGTI 🚀 📈 18.09% 19.74 16.17 Rigetti Computing, Inc.
67 GPC 17.92% 128.83 105.74 Genuine Parts Company
68 GH 🚀 📈 17.52% 103.65 85.49 Guardant Health, Inc.
69 CRH 17.49% 120.98 99.82 CRH PLC
70 ZS 17.23% 185.76 153.76 Zscaler, Inc.
71 COF 16.95% 216.48 179.79 Capital One Financial Corporati
72 NU 16.94% 16.72 13.89 Nu Holdings Ltd.
73 TMO 16.90% 558.78 464.37 Thermo Fisher Scientific Inc
74 SN 16.74% 120.15 100.04 SharkNinja, Inc.
75 APLD 🚀 📈 16.68% 32.47 27.05 Applied Digital Corporation
76 LUV 🚀 16.59% 46.46 38.75 Southwest Airlines Company
77 HL 🚀 📈 16.49% 23.48 19.61 Hecla Mining Company
78 NXPI 16.34% 228.14 190.86 NXP Semiconductors N.V.
79 ONON 16.31% 45.40 37.99 On Holding AG
80 DASH 16.09% 192.31 161.36 DoorDash, Inc.
81 MCHP 📈 15.97% 73.72 61.94 Microchip Technology Incorporat
82 NCLH 15.89% 22.43 18.87 Norwegian Cruise Line Holdings
83 SYM 🚀 📈 15.82% 58.72 49.43 Symbotic Inc.
84 WFC 15.79% 87.99 74.10 Wells Fargo & Company
85 BILI 📈 15.70% 29.89 25.20 Bilibili Inc.
86 PINS 🚀 15.67% 21.56 18.18 Pinterest, Inc.
87 TEM 📈 15.55% 59.18 49.98 Tempus AI, Inc.
88 JHX 🚀 15.52% 23.25 19.64 James Hardie Industries plc.
89 GRAB 15.50% 4.39 3.71 Grab Holdings Limited
90 BMNR 📈 15.48% 24.30 20.54 BitMine Immersion Technologies,
91 BROS 15.34% 55.87 47.30 Dutch Bros Inc.
92 LEN 15.09% 111.84 94.96 Lennar Corporation
93 PSKY 🚀 14.96% 11.43 9.72 Paramount Skydance Corporation
94 LULU 14.71% 184.99 157.78 lululemon athletica inc.
95 CX 14.71% 12.21 10.41 Cemex, S.A.B. de C.V. Sponsored
96 LUMN 🚀 📈 14.62% 7.78 6.64 Lumen Technologies, Inc.
97 DHR 14.48% 219.03 187.32 Danaher Corporation
98 DLTR 14.45% 125.61 107.46 Dollar Tree, Inc.
99 CMG 14.44% 38.01 32.52 Chipotle Mexican Grill, Inc.
100 SYF 14.41% 74.51 63.78 Synchrony Financial
101 HBM 14.39% 24.21 20.73 Hudbay Minerals Inc.
102 TIGR 🚀 📈 14.38% 8.53 7.30 UP Fintech Holding Limited
103 SGI 14.34% 89.82 76.94 Somnigroup International Inc.
104 QXO 📈 14.28% 23.54 20.18 QXO, Inc.
105 TCOM 14.28% 60.33 51.72 Trip.com Group Limited
106 FSLR 14.22% 228.57 196.07 First Solar, Inc.
107 GS 14.00% 909.59 782.21 Goldman Sachs Group, Inc. (The)
108 COO 13.87% 81.18 69.92 The Cooper Companies, Inc.
109 ALLY 13.83% 41.94 36.14 Ally Financial Inc.
110 F 13.80% 13.54 11.67 Ford Motor Company
111 AS 13.77% 37.50 32.34 Amer Sports, Inc.
112 GAP 13.70% 26.93 23.24 Gap, Inc. (The)
113 QCOM 13.69% 150.42 129.82 QUALCOMM Incorporated
114 NKE 🚀 13.68% 62.53 53.98 Nike, Inc.
115 BBVA 13.57% 23.66 20.45 Banco Bilbao Vizcaya Argentaria
116 DAL 13.50% 67.95 58.78 Delta Air Lines, Inc.
117 FRMI 🚀 13.23% 9.17 7.96 Fermi Inc.
118 IP 13.17% 42.90 37.25 International Paper Company
119 ZM 13.16% 85.33 74.10 Zoom Communications, Inc.
120 BABA 13.15% 155.68 135.21 Alibaba Group Holding Limited
121 AXP 13.02% 344.87 299.96 American Express Company
122 CHYM 12.96% 23.68 20.61 Chime Financial, Inc.
123 BAX 12.95% 19.99 17.40 Baxter International Inc.
124 ADBE 12.93% 286.35 249.32 Adobe Inc.
125 CNM 12.72% 55.06 48.06 Core & Main, Inc.
126 GEHC 12.46% 80.84 70.77 GE HealthCare Technologies Inc.
127 GFI 12.44% 52.01 45.54 Gold Fields Limited
128 NWG 12.42% 17.09 14.97 NatWest Group plc
129 GIS 12.42% 44.96 39.38 General Mills, Inc.
130 BBWI 12.31% 22.24 19.50 Bath & Body Works, Inc.
131 RF 12.27% 28.50 25.00 Regions Financial Corporation
132 FOXA 12.14% 65.32 57.39 Fox Corporation
133 MS 12.06% 176.11 154.87 Morgan Stanley
134 BIDU 11.71% 140.52 124.07 Baidu, Inc.
135 KTOS 📈 11.50% 98.90 87.53 Kratos Defense & Security Solut
136 FUTU 📈 11.49% 159.46 141.14 Futu Holdings Limited
137 MFG 11.43% 8.61 7.63 Mizuho Financial Group, Inc. Sp
138 B 11.39% 47.78 42.34 Barrick Mining Corporation
139 RKLB 📈 11.28% 77.10 68.41 Rocket Lab Corporation
140 ING 11.25% 28.76 25.52 ING Group, N.V.
141 UPS 11.25% 109.53 97.21 United Parcel Service, Inc.
142 BAC 11.24% 52.64 46.72 Bank of America Corporation
143 MAS 11.23% 69.31 61.52 Masco Corporation
144 IBM 11.18% 277.29 246.28 International Business Machines
145 CLSK 📈 11.13% 10.98 9.76 CleanSpark, Inc.
146 CHWY 11.03% 28.63 25.47 Chewy, Inc.
147 PSTG 🚀 10.82% 68.96 61.50 Everpure, Inc.
148 TME 10.73% 15.90 14.19 Tencent Music Entertainment Gro
149 AMKR 10.73% 48.16 42.99 Amkor Technology, Inc.
150 TRU 10.72% 78.35 69.95 TransUnion
151 SNPS 10.66% 461.86 412.63 Synopsys, Inc.
152 CFG 10.64% 62.26 55.64 Citizens Financial Group, Inc.
153 YMM 10.61% 9.82 8.78 Full Truck Alliance Co. Ltd.
154 RBRK 🚀 📈 10.56% 59.74 53.43 Rubrik, Inc.
155 SMFG 10.53% 21.35 19.10 Sumitomo Mitsui Financial Group
156 AMD 10.52% 216.13 193.39 Advanced Micro Devices, Inc.
157 APTV 10.51% 78.78 70.50 Aptiv PLC
158 AMCR 10.49% 45.32 40.57 Amcor plc
159 BA 10.41% 234.28 209.89 Boeing Company (The)
160 GM 🚀 10.38% 80.78 72.39 General Motors Company
161 DG 10.37% 147.09 131.84 Dollar General Corporation
162 FISV 10.34% 63.28 56.74 Fiserv, Inc.
163 AEG 10.33% 7.57 6.79 Aegon Ltd. New York Registry Sh
164 FERG 10.32% 247.61 222.05 Ferguson Enterprises Inc.
165 RIOT 🚀 📈 10.32% 15.66 14.04 Riot Platforms, Inc.
166 CDE 📈 10.32% 22.51 20.19 Coeur Mining, Inc.
167 KNX 10.32% 57.91 51.93 Knight-Swift Transportation Hol
168 LYG 10.30% 5.60 5.02 Lloyds Banking Group Plc
169 DOCU 10.29% 52.45 47.05 DocuSign, Inc.
170 IREN 🚀 📈 10.22% 46.31 41.58 IREN LIMITED
171 RCL 10.21% 303.53 272.54 Royal Caribbean Cruises Ltd.
172 WYNN 10.10% 111.72 100.43 Wynn Resorts, Limited
173 TTD 🚀 10.05% 30.40 27.34 The Trade Desk, Inc.
174 INTU 10.05% 489.12 439.96 Intuit Inc.
175 CLS 🚀 📈 9.97% 292.64 263.46 Celestica, Inc.
176 NGD 9.94% 11.08 9.98 New Gold Inc.
177 AU 9.92% 105.34 94.89 AngloGold Ashanti PLC
178 CELH 🚀 9.87% 49.45 44.57 Celsius Holdings, Inc.
179 TOST 9.86% 30.62 27.60 Toast, Inc.
180 TRI 9.80% 106.81 96.34 Thomson Reuters Corp
181 SW 9.71% 44.02 39.75 Smurfit WestRock plc
182 ASTS 📈 9.59% 95.50 86.34 AST SpaceMobile, Inc.
183 AGNC 9.40% 11.29 10.23 AGNC Investment Corp.
184 TSCO 9.37% 52.13 47.24 Tractor Supply Company
185 CRM 9.28% 212.56 192.83 Salesforce, Inc.
186 TECK 9.20% 54.55 49.53 Teck Resources Ltd
187 FIG 🚀 9.20% 28.67 26.03 Figma, Inc.
188 KGC 9.07% 33.62 30.57 Kinross Gold Corporation
189 INCY 8.95% 101.64 92.54 Incyte Corporation
190 HD 8.92% 372.25 339.03 Home Depot, Inc. (The)
191 PYPL 8.92% 49.30 44.90 PayPal Holdings, Inc.
192 DHI 8.92% 154.25 140.49 D.R. Horton, Inc.
193 SHOP 🚀 8.86% 134.91 122.96 Shopify Inc.
194 MUFG 8.85% 18.03 16.43 Mitsubishi UFJ Financial Group,
195 AUR 📈 8.77% 4.47 4.08 Aurora Innovation, Inc.
196 GLXY 8.76% 24.50 22.35 Galaxy Digital Inc.
197 PHM 8.57% 130.36 119.19 PulteGroup, Inc.
198 BAH 8.56% 85.60 78.27 Booz Allen Hamilton Holding Cor
199 USB 8.53% 55.76 51.00 U.S. Bancorp
200 NTNX 8.48% 42.93 39.29 Nutanix, Inc.
201 IBKR 8.48% 72.32 66.19 Interactive Brokers Group, Inc.
202 APP 📈 8.43% 500.92 458.67 Applovin Corporation
203 ISRG 🚀 8.39% 515.41 472.16 Intuitive Surgical, Inc.
204 GPN 🚀 8.37% 74.95 68.67 Global Payments Inc.
205 ENTG 8.33% 118.12 108.28 Entegris, Inc.
206 EXPE 8.31% 249.06 228.37 Expedia Group, Inc.
207 RIVN 🚀 📈 8.29% 16.20 14.86 Rivian Automotive, Inc.
208 DKNG 8.26% 28.20 25.87 DraftKings Inc.
209 FCX 8.03% 61.30 56.38 Freeport-McMoRan, Inc.
210 DIS 7.99% 107.91 99.29 Walt Disney Company (The)
211 C 7.93% 114.79 105.69 Citigroup, Inc.
212 MSFT 7.87% 429.36 395.55 Microsoft Corporation
213 JPM 7.79% 307.39 283.44 JP Morgan Chase & Co.
214 CRWV 🚀 📈 7.79% 87.96 81.11 CoreWeave, Inc.
215 EQX 📈 7.64% 15.77 14.57 Equinox Gold Corp.
216 SWKS 7.60% 59.24 54.74 Skyworks Solutions, Inc.
217 RMBS 7.54% 101.68 94.01 Rambus, Inc.
218 NUE 7.50% 176.73 163.48 Nucor Corporation
219 EH 7.39% 12.80 11.85 EHang Holdings Limited
220 DECK 🚀 7.39% 108.82 100.78 Deckers Outdoor Corporation
221 ON 7.37% 63.21 58.55 ON Semiconductor Corporation
222 CRDO 📈 7.37% 127.05 117.69 Credo Technology Group Holding
223 BB 🚀 📈 7.36% 3.61 3.34 BlackBerry Limited
224 LVS 7.29% 57.90 53.68 Las Vegas Sands Corp.
225 MMM 7.15% 162.59 150.96 3M Company
226 NEM 7.10% 117.95 109.58 Newmont Corporation
227 AMZN 7.00% 223.31 207.67 Amazon.com, Inc.
228 TSLA 📈 7.00% 420.64 391.20 Tesla, Inc.
229 VIK 6.99% 73.45 68.32 Viking Holdings Ltd
230 ALB 📈 6.98% 170.10 158.22 Albemarle Corporation
231 ROKU 6.97% 98.52 91.65 Roku, Inc.
232 ORCL 🚀 6.85% 166.52 155.11 Oracle Corporation
233 MDLN 6.83% 44.50 41.46 Medline Inc.
234 CCJ 6.81% 115.81 107.92 Cameco Corporation
235 APH 6.80% 143.70 133.92 Amphenol Corporation
236 WMG 6.76% 29.30 27.32 Warner Music Group Corp.
237 TXN 6.71% 204.49 190.78 Texas Instruments Incorporated
238 CPNG 🚀 6.65% 19.76 18.45 Coupang, Inc.
239 VALE 6.62% 15.72 14.68 VALE S.A.
240 MP 📈 6.55% 61.22 57.21 MP Materials Corp.
241 APG 6.44% 42.67 39.92 APi Group Corporation
242 GE 6.29% 319.81 299.69 GE Aerospace
243 SONY 6.26% 22.93 21.49 Sony Group Corporation
244 SNOW 6.24% 190.56 178.66 Snowflake Inc.
245 NNOX 🚀 6.21% 2.69 2.53 NANO-X IMAGING LTD
246 META 6.20% 654.26 613.71 Meta Platforms, Inc.
247 XP 6.16% 19.40 18.20 XP Inc.
248 IFF 6.13% 74.15 69.61 International Flavors & Fragran
249 ELAN 6.09% 24.43 22.94 Elanco Animal Health Incorporat
250 SCHW 6.06% 99.06 93.06 Charles Schwab Corporation (The
251 OKTA 🚀 6.05% 84.25 79.16 Okta, Inc.
252 UMC 🚀 6.02% 9.86 9.27 United Microelectronics Corpora
253 V 5.96% 326.61 307.14 Visa Inc.
254 NDAQ 5.91% 90.90 85.53 Nasdaq, Inc.
255 UBER 5.90% 77.92 73.33 Uber Technologies, Inc.
256 INVH 5.83% 26.54 24.99 Invitation Homes Inc.
257 AES 5.80% 15.06 14.19 The AES Corporation
258 LCID 5.65% 10.49 9.90 Lucid Group, Inc.
259 PCAR 5.65% 122.24 115.34 PACCAR Inc.
260 BBY 5.62% 66.31 62.59 Best Buy Co., Inc.
261 KHC 5.57% 23.91 22.58 The Kraft Heinz Company
262 GOOG 5.56% 319.21 301.46 Alphabet Inc.
263 NLY 5.36% 23.10 21.86 Annaly Capital Management Inc.
264 IWM 5.31% 260.40 246.58 iShares Russell 2000 ETF
265 PFGC 5.28% 93.09 88.18 Performance Food Group Company
266 GOOGL 5.23% 318.95 302.28 Alphabet Inc.
267 KMX 5.22% 44.14 41.84 CarMax Inc
268 MRSH 5.16% 181.51 172.15 Marsh
269 ITUB 5.15% 8.41 7.98 Itau Unibanco Banco Holding SA
270 GOLD 📈 5.14% 50.04 47.47 Gold.com, Inc.
271 NWSA 4.99% 24.95 23.70 News Corporation
272 CDNS 4.98% 302.07 287.03 Cadence Design Systems, Inc.
273 PAAS 4.95% 59.04 56.12 Pan American Silver Corp.
274 GFS 4.80% 43.97 41.86 GlobalFoundries Inc.
275 AAPL 4.79% 262.71 250.12 Apple Inc.
276 EXEL 4.76% 43.30 41.24 Exelixis, Inc.
277 LRCX 4.72% 222.70 212.20 Lam Research Corporation
278 BKR 4.64% 56.90 54.26 Baker Hughes Company
279 RELX 4.45% 35.73 34.14 RELX PLC PLC
280 CORZ 📈 4.43% 17.25 16.49 Core Scientific, Inc.
281 AG 🚀 📈 4.37% 23.59 22.56 First Majestic Silver Corp.
282 HLN 4.32% 10.48 10.03 Haleon plc
283 VTRS 4.23% 14.11 13.51 Viatris Inc.
284 LUNR 🚀 📈 4.21% 18.37 17.60 Intuitive Machines, Inc.
285 BEKE 4.20% 17.46 16.73 KE Holdings Inc
286 AMRZ 3.97% 57.84 55.55 Amrize Ltd
287 ADI 3.93% 318.58 306.07 Analog Devices, Inc.
288 TU 3.88% 13.64 13.11 Telus Corporation
289 NRG 3.84% 158.98 152.87 NRG Energy, Inc.
290 FTV 3.69% 56.35 54.27 Fortive Corporation
291 MNST 3.66% 80.04 77.11 Monster Beverage Corporation
292 WBD 📈 3.65% 28.17 27.14 Warner Bros. Discovery, Inc. -
293 TTMI 📈 3.63% 94.05 90.64 TTM Technologies, Inc.
294 PDD 3.60% 106.49 102.65 PDD Holdings Inc.
295 MSTR 📈 3.56% 144.82 139.67 Strategy Inc
296 SPY 3.50% 686.38 662.36 State Street SPDR S&P 500 ETF T
297 BWA 3.46% 52.37 50.56 BorgWarner Inc.
298 ORLY 3.33% 94.70 91.54 O'Reilly Automotive, Inc.
299 KDP 3.32% 28.35 27.41 Keurig Dr Pepper Inc.
300 AVGO 3.27% 333.06 322.16 Broadcom Inc.
301 QQQ 3.20% 613.33 593.72 Invesco QQQ Trust, Series 1
302 ABNB 3.15% 130.41 126.30 Airbnb, Inc.
303 BHP 2.98% 70.85 68.74 BHP Group Limited
304 HST 2.95% 19.07 18.51 Host Hotels & Resorts, Inc.
305 NVDA 2.81% 185.46 180.25 NVIDIA Corporation
306 ODFL 2.76% 185.88 180.75 Old Dominion Freight Line, Inc.
307 SPG 2.70% 192.00 186.82 Simon Property Group, Inc.
308 DD 🚀 2.69% 46.14 44.90 DuPont de Nemours, Inc.
309 VST 📈 2.65% 163.27 158.95 Vistra Corp.
310 NTAP 2.64% 101.34 98.66 NetApp, Inc.
311 JBS 2.59% 15.48 15.08 JBS N.V.
312 AFL 2.56% 111.57 108.71 AFLAC Incorporated
313 XYZ 2.45% 61.29 59.79 Block, Inc.
314 IAG 📈 2.15% 20.26 19.83 Iamgold Corporation
315 COIN 📈 2.08% 199.68 195.53 Coinbase Global, Inc. - 3
316 TSM 2.02% 345.30 338.31 Taiwan Semiconductor Manufactur
317 PLTR 📈 1.89% 153.85 150.95 Palantir Technologies Inc.
318 HPE 1.86% 21.99 21.58 Hewlett Packard Enterprise Comp
319 NVT 1.84% 111.99 109.93 nVent Electric plc
320 PLD 1.83% 134.21 131.75 Prologis, Inc.
321 PANW 1.77% 170.02 167.01 Palo Alto Networks, Inc.
322 ASML 1.76% 1369.77 1345.69 ASML Holding N.V. - New York Re
323 AEM 1.66% 211.05 207.54 Agnico Eagle Mines Limited
324 SUZ 1.53% 10.17 10.01 Suzano S.A.
325 WPM 1.48% 141.97 139.87 Wheaton Precious Metals Corp
326 SMCI 🚀 📈 1.37% 31.18 30.75 Super Micro Computer, Inc.
327 VOD 1.26% 14.59 14.41 Vodafone Group Plc
328 PGR 1.21% 207.68 205.17 Progressive Corporation (The)
329 UAA 1.20% 6.57 6.49 Under Armour, Inc.
330 ARM 📈 1.18% 117.13 115.75 Arm Holdings plc
331 HTHT 1.15% 51.11 50.52 H World Group Limited
332 WRB 1.13% 69.54 68.76 W.R. Berkley Corporation
333 TAL 1.10% 11.25 11.13 TAL Education Group
334 ANET 0.84% 134.71 133.57 Arista Networks, Inc.
335 CL 0.77% 89.53 88.84 Colgate-Palmolive Company
336 LI 0.64% 17.44 17.33 Li Auto Inc.
337 INTC 🚀 📈 0.51% 46.01 45.77 Intel Corporation
338 AIG 0.46% 77.10 76.74 American International Group, I
339 PM 0.44% 175.42 174.66 Philip Morris International Inc
340 OMC 🚀 0.30% 78.04 77.80 Omnicom Group Inc.
341 FLEX 0.28% 63.62 63.44 Flex Ltd.
342 HAL 0.20% 33.76 33.69 Halliburton Company
343 CART 0.10% 38.27 38.23 Maplebear Inc.
344 TJX 0.07% 155.53 155.43 TJX Companies, Inc. (The)
345 DT 0.01% 38.39 38.39 Dynatrace, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.