Monday April 6, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today

$AEM $AGI $AU $BBVA $CAH $ETR $GH $GILD $HWM $IAG $KGC $RKLB $TPR $WELL
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 305 169.20 208.50 Agnico Eagle Mines Limited
2 AGI 305 35.48 46.31 Alamos Gold Inc.
3 AU 305 77.53 101.49 AngloGold Ashanti PLC
4 BBVA 305 20.27 21.82 Banco Bilbao Vizcaya Argentaria
5 CAH 305 185.13 212.62 Cardinal Health, Inc.
6 ETR 305 93.29 114.57 Entergy Corporation
7 GH  ðŸš€ ðŸ“ˆ 305 80.04 89.66 Guardant Health, Inc.
8 GILD 305 124.40 140.13 Gilead Sciences, Inc.
9 HWM 305 203.75 236.57 Howmet Aerospace Inc.
10 IAG  ðŸ“ˆ 305 13.94 18.97 Iamgold Corporation
11 KGC 305 25.55 31.36 Kinross Gold Corporation
12 RKLB  ðŸ“ˆ 305 58.18 67.67 Rocket Lab Corporation
13 TPR  ðŸš€ 305 118.88 143.70 Tapestry, Inc.
14 WELL 305 181.78 200.91 Welltower Inc.
15 WPM 303 113.56 134.09 Wheaton Precious Metals Corp
16 NGD 295 7.55 9.08 New Gold Inc.
17 MNST 283 70.55 74.16 Monster Beverage Corporation
18 GEV 250 660.42 897.36 GE Vernova Inc.
19 NEM  ðŸš€ 248 90.42 112.83 Newmont Corporation
20 WMT 248 109.42 126.79 Walmart Inc.
21 CLS  ðŸ“ˆ 246 259.63 292.30 Celestica, Inc.
22 APG 239 37.91 42.21 APi Group Corporation
23 C 238 103.34 117.36 Citigroup, Inc.
24 CSCO 238 73.33 80.43 Cisco Systems, Inc.
25 NXT  ðŸ“ˆ 238 87.43 108.06 Nextpower Inc.
26 RTX 238 174.49 198.41 RTX Corporation
27 SMFG 238 17.99 20.44 Sumitomo Mitsui Financial Group
28 CX 236 10.12 11.36 Cemex, S.A.B. de C.V. Sponsored
29 CIEN  ðŸ“ˆ 233 197.58 434.26 Ciena Corporation
30 FTI 233 46.00 71.59 TechnipFMC plc
31 TTMI  ðŸ“ˆ 233 67.78 95.70 TTM Technologies, Inc.
32 FLEX 232 59.22 67.70 Flex Ltd.
33 PL  ðŸš€ ðŸ“ˆ 232 15.58 35.02 Planet Labs PBC
34 VIK 232 64.95 73.44 Viking Holdings Ltd
35 CCJ 230 93.07 110.48 Cameco Corporation
36 BWA 226 44.88 53.06 BorgWarner Inc.
37 ELAN 226 20.68 22.82 Elanco Animal Health Incorporat
38 GLW 226 89.50 146.50 Corning Incorporated
39 LITE  ðŸš€ ðŸ“ˆ 226 305.14 772.28 Lumentum Holdings Inc.
40 LRCX 226 158.94 220.65 Lam Research Corporation
41 STX  ðŸš€ ðŸ“ˆ 226 266.06 453.30 Seagate Technology Holdings PLC
42 TSM 226 290.99 341.76 Taiwan Semiconductor Manufactur
43 VRT  ðŸš€ ðŸ“ˆ 226 174.73 258.73 Vertiv Holdings, LLC
44 WDC  ðŸš€ ðŸ“ˆ 225 161.25 304.15 Western Digital Corporation
45 VOD 223 12.62 15.14 Vodafone Group Plc
46 HBM 221 16.93 21.74 Hudbay Minerals Inc.
47 PAAS  ðŸš€ 221 43.25 55.96 Pan American Silver Corp.
48 B 220 35.66 41.08 Barrick Mining Corporation
49 GOLD  ðŸš€ ðŸ“ˆ 220 32.95 42.58 Gold.com, Inc.
50 AG  ðŸ“ˆ 216 15.09 21.40 First Majestic Silver Corp.
51 WBD  ðŸ“ˆ 216 21.23 27.41 Warner Bros. Discovery, Inc. -
52 MU  ðŸ“ˆ 212 244.38 377.76 Micron Technology, Inc.
53 BE  ðŸš€ ðŸ“ˆ 211 96.16 135.00 Bloom Energy Corporation
54 NVT 211 100.22 117.41 nVent Electric plc
55 ASTS  ðŸ“ˆ 210 70.35 94.81 AST SpaceMobile, Inc.
56 CAT 207 550.81 721.24 Caterpillar, Inc.
57 DINO 206 49.99 61.18 HF Sinclair Corporation
58 VLO  ðŸš€ 206 173.95 245.58 Valero Energy Corporation
59 ADM 203 61.66 73.38 Archer-Daniels-Midland Company
60 AMD 202 197.35 220.18 Advanced Micro Devices, Inc.
61 SATS  ðŸ“ˆ 202 78.47 126.95 EchoStar Corporation
62 SEDG  ðŸš€ ðŸ“ˆ 197 33.65 45.09 SolarEdge Technologies, Inc.
63 COHR 196 156.79 253.22 Coherent Corp.
64 GOOG 195 266.07 297.66 Alphabet Inc.
65 GOOGL 195 265.62 299.99 Alphabet Inc.
66 NUE 192 154.24 169.59 Nucor Corporation
67 BP 188 35.81 47.48 BP p.l.c.
68 AES 187 13.82 14.33 The AES Corporation
69 HL  ðŸš€ ðŸ“ˆ 187 14.84 19.12 Hecla Mining Company
70 VTR 186 74.19 82.95 Ventas, Inc.
71 BHP 182 59.76 72.79 BHP Group Limited
72 TJX 181 144.42 161.82 TJX Companies, Inc. (The)
73 BKR 177 49.36 60.70 Baker Hughes Company
74 GM  ðŸš€ 177 67.70 73.43 General Motors Company
75 SRE 176 87.44 98.01 DBA Sempra
76 CVE 175 18.01 26.88 Cenovus Energy Inc
77 TER  ðŸš€ 172 183.15 315.43 Teradyne, Inc.
78 VALE 170 12.53 16.14 VALE S.A.
79 AMKR 169 35.21 47.03 Amkor Technology, Inc.
80 EQX  ðŸ“ˆ 169 11.70 14.59 Equinox Gold Corp.
81 ROST 169 168.26 221.21 Ross Stores, Inc.
82 WULF  ðŸš€ ðŸ“ˆ 169 11.64 15.55 TeraWulf Inc.
83 ASML 165 1054.83 1304.01 ASML Holding N.V. - New York Re
84 APA 163 25.10 43.02 APA Corporation
85 INTC  ðŸš€ ðŸ“ˆ 163 35.44 50.78 Intel Corporation
86 HST 159 17.49 19.23 Host Hotels & Resorts, Inc.
87 DD 158 37.86 45.57 DuPont de Nemours, Inc.
88 HTHT 157 42.48 51.86 H World Group Limited
89 ASX 155 15.06 22.55 ASE Technology Holding Co., Ltd
90 PLD 155 122.05 132.35 Prologis, Inc.
91 CMA 149 70.69 88.67 Comerica Incorporated
92 UMC  ðŸš€ 149 8.11 8.69 United Microelectronics Corpora
93 XOM 145 124.04 163.37 Exxon Mobil Corporation
94 RIG 143 4.13 6.59 Transocean Ltd (Switzerland)
95 AMAT 142 249.46 352.62 Applied Materials, Inc.
96 ALB  ðŸ“ˆ 141 118.16 173.03 Albemarle Corporation
97 ERIC 138 9.29 11.54 Ericsson
98 BG 134 95.81 128.47 Bunge Limited
99 AA 131 43.98 71.01 Alcoa Corporation
100 VTRS  ðŸš€ 129 11.40 13.41 Viatris Inc.
101 NOK  ðŸš€ 127 6.01 8.89 Nokia Corporation Sponsored
102 USB 120 50.21 53.44 U.S. Bancorp
103 FDX 117 278.13 358.84 FedEx Corporation
104 HAL 114 27.49 37.82 Halliburton Company
105 SU 113 45.75 66.08 Suncor Energy Inc.
106 EC 112 10.38 14.92 Ecopetrol S.A.
107 YPF  ðŸš€ ðŸ“ˆ 110 34.00 43.88 YPF Sociedad Anonima
108 AKAM 101 86.48 114.60 Akamai Technologies, Inc.
109 DVN 101 37.19 49.65 Devon Energy Corporation
110 YUMC 99 47.49 48.36 Yum China Holdings, Inc.
111 ZIM  ðŸš€ ðŸ“ˆ 97 18.86 26.30 ZIM Integrated Shipping Service
112 PR 96 14.83 21.13 Permian Resources Corporation
113 ZTO 93 20.68 24.95 ZTO Express (Cayman) Inc.
114 PCAR 92 106.73 118.32 PACCAR Inc.
115 ADI 91 268.56 327.36 Analog Devices, Inc.
116 FTV 91 52.39 56.71 Fortive Corporation
117 TECK 91 44.18 52.86 Teck Resources Ltd
118 FCX 90 48.78 61.05 Freeport-McMoRan, Inc.
119 KNX 90 48.99 59.75 Knight-Swift Transportation Hol
120 NTR 89 62.74 75.81 Nutrien Ltd.
121 ON 89 55.46 63.49 ON Semiconductor Corporation
122 KRMN 87 73.35 86.10 Karman Holdings Inc.
123 SNDK  ðŸš€ ðŸ“ˆ 87 267.53 724.63 Sandisk Corporation
124 ENTG 84 96.02 115.68 Entegris, Inc.
125 LUNR  ðŸš€ ðŸ“ˆ 83 13.33 22.92 Intuitive Machines, Inc.
126 ODFL 79 161.08 202.18 Old Dominion Freight Line, Inc.
127 YUM 78 150.92 157.36 Yum! Brands, Inc.
128 BALL 75 54.70 59.73 Ball Corporation
129 COP 74 97.97 131.64 ConocoPhillips
130 TGT 69 101.09 122.21 Target Corporation
131 PTEN 66 6.76 10.59 Patterson-UTI Energy, Inc.
132 GFS 64 38.43 43.61 GlobalFoundries Inc.
133 RCAT  ðŸš€ ðŸ“ˆ 64 10.70 13.06 Red Cat Holdings, Inc.
134 STM 64 28.41 35.44 STMicroelectronics N.V.
135 FANG 60 153.15 194.27 Diamondback Energy, Inc.
136 USFD  ðŸš€ 59 80.90 90.91 US Foods Holding Corp.
137 XEL 59 76.22 80.39 Xcel Energy Inc.
138 CTRA 58 26.47 34.67 Coterra Energy Inc.
139 IBRX  ðŸš€ ðŸ“ˆ 58 3.86 7.08 ImmunityBio, Inc.
140 OVV 58 42.62 59.42 Ovintiv Inc. (DE)
141 EQNR 57 26.42 41.95 Equinor ASA
142 ET 57 17.52 18.96 Energy Transfer LP
143 PBR 57 13.62 20.86 Petroleo Brasileiro S.A. Petrob
144 PBR-A 57 12.66 18.97 Petroleo Brasileiro S.A. Petrob
145 CL 56 83.73 84.53 Colgate-Palmolive Company
146 HON 56 216.92 228.21 Honeywell International Inc.
147 CF 55 91.66 130.98 CF Industries Holdings, Inc.
148 CHD 53 91.65 93.13 Church & Dwight Company, Inc.
149 OXY 52 45.83 62.96 Occidental Petroleum Corporatio
150 MO 45 62.58 66.55 Altria Group, Inc.
151 VZ 45 43.40 49.15 Verizon Communications Inc.
152 COST 44 948.61 1018.55 Costco Wholesale Corporation
153 CP 43 76.39 79.50 Canadian Pacific Kansas City Li
154 LYB  ðŸš€ 43 54.13 78.62 LyondellBasell Industries NV
155 T 43 26.88 28.32 AT&T Inc.
156 KIM 42 21.50 22.46 Kimco Realty Corporation (HC)
157 IRM 40 95.91 104.36 Iron Mountain Incorporated (Del
158 NBIS  ðŸš€ ðŸ“ˆ 40 89.46 112.54 Nebius Group N.V.
159 LIN 39 457.06 499.47 Linde plc
160 EXC 38 45.03 48.94 Exelon Corporation
161 EOG 37 116.55 143.05 EOG Resources, Inc.
162 SO 36 92.22 96.94 Southern Company (The)
163 WTRG 36 38.67 40.89 Essential Utilities, Inc.
164 KR 30 67.78 73.03 Kroger Company (The)
165 MGM 29 35.38 37.60 MGM Resorts International
166 CAVA 28 68.60 82.13 CAVA Group, Inc.
167 EBAY 27 87.84 97.71 eBay Inc.
168 LNG 27 225.71 284.05 Cheniere Energy, Inc.
169 TWLO  ðŸš€ 27 119.95 131.53 Twilio Inc.
170 AR 26 34.92 40.36 Antero Resources Corporation
171 DELL 26 134.65 173.18 Dell Technologies Inc.
172 PLUG  ðŸ“ˆ 24 2.12 2.69 Plug Power, Inc.
173 VG  ðŸš€ ðŸ“ˆ 22 11.40 15.94 Venture Global, Inc.
174 MRVL 21 81.82 109.51 Marvell Technology, Inc.
175 DAL 15 61.74 66.78 Delta Air Lines, Inc.
176 GAP 14 23.80 25.35 Gap, Inc. (The)
177 ARMK 10 39.43 42.50 Aramark
178 GFI 10 40.31 46.68 Gold Fields Limited
179 HPE 10 22.48 24.58 Hewlett Packard Enterprise Comp
180 SIRI 10 22.08 23.39 SiriusXM Holdings Inc.
181 SUZ 10 9.55 9.65 Suzano S.A.
182 D 9 60.29 62.22 Dominion Energy, Inc.
183 IFF 8 68.97 71.83 International Flavors & Fragran
184 SPG 8 180.74 190.23 Simon Property Group, Inc.
185 EXEL 5 41.59 43.98 Exelixis, Inc.
186 NIO  ðŸš€ ðŸ“ˆ 5 5.47 6.24 NIO Inc.
187 AAPL 4 249.46 258.86 Apple Inc.
188 ARM  ðŸ“ˆ 4 138.61 148.77 Arm Holdings plc
189 CDE  ðŸ“ˆ 4 16.76 18.59 Coeur Mining, Inc.
190 IBKR 4 66.45 68.62 Interactive Brokers Group, Inc.
191 INCY 4 90.85 94.86 Incyte Corporation
192 ING 4 25.79 26.78 ING Group, N.V.
193 IWM 4 243.06 252.44 iShares Russell 2000 ETF
194 JBS 4 14.64 17.88 JBS N.V.
195 LMND  ðŸš€ ðŸ“ˆ 4 60.87 61.94 Lemonade, Inc.
196 LUV  ðŸš€ 4 37.25 38.18 Southwest Airlines Company
197 LYV 4 151.05 160.12 Live Nation Entertainment, Inc.
198 MS 4 160.83 166.55 Morgan Stanley
199 NET 4 201.83 211.78 Cloudflare, Inc.
200 SBSW  ðŸ“ˆ 4 11.89 12.47 D/B/A Sibanye-Stillwater Limite
201 SBUX 4 89.55 94.78 Starbucks Corporation
202 TAL 4 11.10 11.28 TAL Education Group
203 TXN 4 189.21 199.42 Texas Instruments Incorporated
204 UPS 4 96.73 97.16 United Parcel Service, Inc.
205 XP 4 18.33 18.94 XP Inc.
206 APLD  ðŸš€ ðŸ“ˆ 3 24.28 25.19 Applied Digital Corporation
207 RF 3 26.31 26.74 Regions Financial Corporation
208 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
209 RIVN  ðŸš€ ðŸ“ˆ 2 15.02 15.29 Rivian Automotive, Inc.
210 RMBS 2 90.44 92.22 Rambus, Inc.
211 ROKU 2 96.51 98.20 Roku, Inc.
212 ZM  ðŸš€ 2 81.77 82.68 Zoom Communications, Inc.
213 BCS 1 21.91 21.92 Barclays PLC
214 CORZ  ðŸ“ˆ 1 16.26 16.29 Core Scientific, Inc.
215 DG 1 120.61 125.01 Dollar General Corporation
216 EXPE 1 227.49 229.04 Expedia Group, Inc.
217 FERG 1 235.38 239.10 Ferguson Enterprises Inc.
218 M  ðŸš€ 1 17.97 18.13 Macy's Inc
219 MCD 1 308.76 309.76 McDonald's Corporation
220 MCHP 1 67.15 67.22 Microchip Technology Incorporat
221 UAA 1 5.68 5.90 Under Armour, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
RSI Under 30 For Most Days
Green Day Followed By Green Inside Day
Average Open Interest Is Higher Than Current Price
Above 10 SMA Most Days In A Row
MACD Crossed Above 0