Friday March 20, 2026 Stocks With Highest % Below The 50 SMA Today $EOSE $KLAR $HMY $TME $SMCI $CLF $U $SBSW $EVGO $RUN $JEF $SE $FLUT $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE πŸš€ πŸ“ˆ 54.18% 11.33 5.19 Eos Energy Enterprises, Inc.
2 KLAR πŸš€ 36.86% 19.97 12.61 Klarna Group plc
3 HMY 34.93% 20.47 13.32 Harmony Gold Mining Company Lim
4 TME 33.95% 15.28 10.09 Tencent Music Entertainment Gro
5 SMCI πŸš€ πŸ“ˆ 33.90% 31.06 20.53 Super Micro Computer, Inc.
6 CLF πŸš€ 33.50% 11.76 7.82 Cleveland-Cliffs Inc.
7 U πŸš€ 33.24% 27.55 18.39 Unity Software Inc.
8 SBSW πŸ“ˆ 30.27% 16.15 11.26 D/B/A Sibanye-Stillwater Limite
9 EVGO πŸš€ πŸ“ˆ 29.82% 2.76 1.94 EVgo Inc.
10 RUN πŸš€ πŸ“ˆ 28.38% 17.06 12.22 Sunrun Inc.
11 JEF 27.41% 52.52 38.13 Jefferies Financial Group Inc.
12 SE πŸš€ 27.33% 108.50 78.85 Sea Limited
13 FLUT 27.16% 143.88 104.81 Flutter Entertainment plc
14 UPST πŸ“ˆ 26.53% 35.36 25.98 Upstart Holdings, Inc.
15 RKT 26.47% 18.56 13.65 Rocket Companies, Inc.
16 SMR πŸ“ˆ 26.37% 15.54 11.44 NuScale Power Corporation
17 DJT πŸš€ πŸ“ˆ 26.34% 11.65 8.58 Trump Media & Technology Group
18 OKLO πŸš€ πŸ“ˆ 26.30% 73.23 53.97 Oklo Inc.
19 BLDR 26.26% 110.14 81.22 Builders FirstSource, Inc.
20 QBTS πŸš€ πŸ“ˆ 26.22% 21.32 15.73 D-Wave Quantum Inc.
21 HL πŸš€ πŸ“ˆ 26.21% 23.31 17.20 Hecla Mining Company
22 OWL 25.42% 12.23 9.12 Blue Owl Capital Inc.
23 SOUN πŸš€ πŸ“ˆ 25.21% 8.76 6.55 SoundHound AI, Inc.
24 CVNA πŸ“ˆ 25.16% 375.85 281.28 Carvana Co.
25 UWMC 25.15% 4.76 3.56 UWM Holdings Corporation
26 AMC πŸš€ πŸ“ˆ 25.09% 1.31 0.98 AMC Entertainment Holdings, Inc
27 HBM 25.03% 24.11 18.08 Hudbay Minerals Inc.
28 AEO πŸš€ πŸ“ˆ 24.89% 22.93 17.22 American Eagle Outfitters, Inc.
29 TEAM 24.86% 98.12 73.73 Atlassian Corporation
30 GFI 24.64% 51.85 39.07 Gold Fields Limited
31 QUBT πŸš€ πŸ“ˆ 24.64% 9.24 6.96 Quantum Computing Inc.
32 STLA 24.44% 8.38 6.33 Stellantis N.V.
33 AFRM πŸ“ˆ 24.27% 57.85 43.81 Affirm Holdings, Inc.
34 SNAP 24.22% 5.91 4.48 Snap Inc.
35 AU 24.14% 105.44 79.99 AngloGold Ashanti PLC
36 BTDR πŸš€ πŸ“ˆ 24.13% 10.69 8.11 Bitdeer Technologies Group
37 BBAI πŸš€ πŸ“ˆ 23.96% 4.71 3.58 BigBear.ai, Inc.
38 GPC 23.83% 126.54 96.39 Genuine Parts Company
39 EQX πŸ“ˆ 23.62% 15.70 11.99 Equinox Gold Corp.
40 AG πŸš€ πŸ“ˆ 23.54% 23.89 18.27 First Majestic Silver Corp.
41 MDB πŸš€ 23.08% 339.54 261.16 MongoDB, Inc.
42 AAL 22.31% 13.43 10.43 American Airlines Group, Inc.
43 FIGR πŸš€ πŸ“ˆ 21.94% 43.93 34.29 Figure Technology Solutions, In
44 CDE πŸ“ˆ 21.81% 22.60 17.67 Coeur Mining, Inc.
45 AI πŸš€ 21.77% 10.83 8.47 C3.ai, Inc.
46 B 21.40% 47.25 37.14 Barrick Mining Corporation
47 DOCS 21.31% 31.02 24.41 Doximity, Inc.
48 IAG πŸ“ˆ 21.25% 20.41 16.07 Iamgold Corporation
49 RGTI πŸš€ πŸ“ˆ 21.19% 18.88 14.88 Rigetti Computing, Inc.
50 KGC 20.99% 33.59 26.54 Kinross Gold Corporation
51 PTON πŸ“ˆ 20.97% 4.86 3.84 Peloton Interactive, Inc.
52 QS πŸš€ πŸ“ˆ 20.86% 8.33 6.59 QuantumScape Corporation
53 ACHR πŸ“ˆ 20.83% 7.28 5.76 Archer Aviation Inc.
54 PAAS 20.82% 58.93 46.66 Pan American Silver Corp.
55 W πŸ“ˆ 20.76% 91.31 72.35 Wayfair Inc.
56 FRMI πŸš€ 20.63% 9.07 7.20 Fermi Inc.
57 ARES 20.49% 133.15 105.87 Ares Management Corporation
58 IP 20.49% 42.46 33.76 International Paper Company
59 SOFI πŸ“ˆ 20.48% 21.25 16.90 SoFi Technologies, Inc.
60 DB 20.41% 35.77 28.47 Deutsche Bank AG
61 EH 20.40% 12.50 9.95 EHang Holdings Limited
62 BABA 20.33% 153.66 122.41 Alibaba Group Holding Limited
63 QXO πŸ“ˆ 20.21% 23.36 18.64 QXO, Inc.
64 TIGR πŸš€ πŸ“ˆ 19.87% 8.20 6.57 UP Fintech Holding Limited
65 APLD πŸš€ πŸ“ˆ 19.73% 32.30 25.93 Applied Digital Corporation
66 SQ 19.67% 75.94 61.00 Block, Inc.
67 WPM 19.67% 142.69 114.62 Wheaton Precious Metals Corp
68 CPB 19.49% 26.17 21.07 The Campbell's Company
69 IONQ πŸš€ πŸ“ˆ 19.37% 38.69 31.20 IonQ, Inc.
70 HOOD πŸ“ˆ 19.31% 87.85 70.89 Robinhood Markets, Inc.
71 BILI πŸ“ˆ 19.15% 29.78 24.08 Bilibili Inc.
72 SERV πŸš€ πŸ“ˆ 19.03% 10.94 8.86 Serve Robotics Inc.
73 EL 19.00% 106.07 85.92 Estee Lauder Companies, Inc. (T
74 BCS 18.95% 24.76 20.07 Barclays PLC
75 NEM 18.79% 117.97 95.80 Newmont Corporation
76 ULTA 18.77% 652.42 529.97 Ulta Beauty, Inc.
77 SGI 18.69% 88.40 71.87 Somnigroup International Inc.
78 NGD 18.56% 11.15 9.08 New Gold Inc.
79 CSGP 18.33% 52.53 42.90 CoStar Group, Inc.
80 JOBY πŸ“ˆ 18.31% 11.30 9.23 Joby Aviation, Inc.
81 LEN 18.29% 110.83 90.55 Lennar Corporation
82 CCL 18.29% 29.52 24.12 Carnival Corporation
83 JHX πŸš€ 18.05% 23.14 18.96 James Hardie Industries plc.
84 BAX 17.99% 19.69 16.15 Baxter International Inc.
85 Z 17.98% 53.59 43.95 Zillow Group, Inc.
86 SW 17.68% 43.87 36.11 Smurfit WestRock plc
87 SN 17.56% 118.93 98.05 SharkNinja, Inc.
88 NWG 17.48% 16.83 13.89 NatWest Group plc
89 RDDT πŸš€ πŸ“ˆ 17.36% 169.23 139.85 Reddit, Inc.
90 CX 17.27% 12.08 9.99 Cemex, S.A.B. de C.V. Sponsored
91 PSKY πŸš€ 17.26% 11.06 9.15 Paramount Skydance Corporation
92 BIDU 17.20% 138.00 114.26 Baidu, Inc.
93 MP πŸ“ˆ 17.17% 61.09 50.60 MP Materials Corp.
94 INFY 17.07% 15.82 13.12 Infosys Limited
95 GOLD πŸ“ˆ 17.07% 50.96 42.26 Gold.com, Inc.
96 WMG 17.03% 28.79 23.89 Warner Music Group Corp.
97 AS 16.93% 37.00 30.74 Amer Sports, Inc.
98 TTD πŸš€ 16.80% 28.98 24.11 The Trade Desk, Inc.
99 TECK 16.69% 54.44 45.36 Teck Resources Ltd
100 CHYM 16.56% 22.95 19.15 Chime Financial, Inc.
101 GIS 16.44% 44.29 37.01 General Mills, Inc.
102 CRDO πŸ“ˆ 16.40% 123.68 103.40 Credo Technology Group Holding
103 GH πŸš€ πŸ“ˆ 16.36% 101.84 85.18 Guardant Health, Inc.
104 GRAB 16.27% 4.25 3.56 Grab Holdings Limited
105 RBLX πŸ“ˆ 16.22% 67.98 56.96 Roblox Corporation
106 TEM πŸ“ˆ 16.05% 58.05 48.74 Tempus AI, Inc.
107 CHWY 16.02% 27.82 23.36 Chewy, Inc.
108 BA 15.97% 232.19 195.12 Boeing Company (The)
109 AEM 15.93% 213.09 179.13 Agnico Eagle Mines Limited
110 DASH 15.79% 186.02 156.64 DoorDash, Inc.
111 MOS 15.54% 27.93 23.59 Mosaic Company (The)
112 BX 15.43% 130.58 110.43 Blackstone Inc.
113 ONON 15.34% 44.49 37.66 On Holding AG
114 ZS 15.28% 178.78 151.47 Zscaler, Inc.
115 CRH 15.27% 118.58 100.47 CRH PLC
116 FCX 15.26% 61.47 52.09 Freeport-McMoRan, Inc.
117 LUMN πŸš€ πŸ“ˆ 15.25% 7.66 6.49 Lumen Technologies, Inc.
118 CELH πŸš€ 15.10% 48.89 41.51 Celsius Holdings, Inc.
119 AMCR 15.06% 45.07 38.28 Amcor plc
120 ACN 15.03% 235.37 199.99 Accenture plc
121 UAL πŸš€ πŸ“ˆ 14.99% 105.82 89.95 United Airlines Holdings, Inc.
122 NU 14.97% 16.39 13.94 Nu Holdings Ltd.
123 KTOS πŸ“ˆ 14.90% 99.44 84.62 Kratos Defense & Security Solut
124 NKE πŸš€ 14.86% 61.51 52.37 Nike, Inc.
125 LUV πŸš€ 14.86% 46.29 39.41 Southwest Airlines Company
126 NXPI 14.73% 224.44 191.37 NXP Semiconductors N.V.
127 DG 14.69% 145.96 124.52 Dollar General Corporation
128 MAS 14.61% 68.91 58.84 Masco Corporation
129 RIOT πŸš€ πŸ“ˆ 14.41% 15.63 13.38 Riot Platforms, Inc.
130 WDAY 14.40% 158.84 135.96 Workday, Inc.
131 GLXY 14.36% 24.20 20.72 Galaxy Digital Inc.
132 AGI 14.36% 44.75 38.32 Alamos Gold Inc.
133 DLTR 14.32% 123.62 105.92 Dollar Tree, Inc.
134 NCLH 14.20% 22.09 18.95 Norwegian Cruise Line Holdings
135 RBRK πŸš€ πŸ“ˆ 14.02% 57.31 49.28 Rubrik, Inc.
136 MCHP πŸ“ˆ 13.99% 73.21 62.97 Microchip Technology Incorporat
137 F 13.78% 13.36 11.52 Ford Motor Company
138 FIG πŸš€ 13.67% 27.49 23.73 Figma, Inc.
139 FUTU πŸ“ˆ 13.53% 156.15 135.02 Futu Holdings Limited
140 HD 13.52% 370.88 320.75 Home Depot, Inc. (The)
141 COF 13.43% 209.55 181.41 Capital One Financial Corporati
142 DHI 13.39% 153.70 133.12 D.R. Horton, Inc.
143 FSLR 13.15% 222.02 192.82 First Solar, Inc.
144 YMM 13.11% 9.55 8.30 Full Truck Alliance Co. Ltd.
145 AGNC 13.07% 11.22 9.75 AGNC Investment Corp.
146 CLSK πŸ“ˆ 13.04% 10.81 9.40 CleanSpark, Inc.
147 TMO 13.02% 545.40 474.39 Thermo Fisher Scientific Inc
148 CCJ 12.96% 116.67 101.55 Cameco Corporation
149 CNM 12.94% 54.44 47.40 Core & Main, Inc.
150 DKNG 12.85% 27.16 23.67 DraftKings Inc.
151 RCL 12.69% 301.95 263.65 Royal Caribbean Cruises Ltd.
152 PFGC 12.65% 92.76 81.03 Performance Food Group Company
153 COO 12.55% 80.00 69.96 The Cooper Companies, Inc.
154 APTV 12.47% 77.80 68.10 Aptiv PLC
155 GEHC 12.38% 79.49 69.65 GE HealthCare Technologies Inc.
156 BBWI 12.35% 22.14 19.41 Bath & Body Works, Inc.
157 SYM πŸš€ πŸ“ˆ 12.31% 57.16 50.12 Symbotic Inc.
158 LYG 12.30% 5.56 4.88 Lloyds Banking Group Plc
159 AXP 12.28% 336.85 295.50 American Express Company
160 MMM 12.22% 160.86 141.20 3M Company
161 BBVA 12.16% 23.38 20.54 Banco Bilbao Vizcaya Argentaria
162 PHM 12.12% 130.34 114.55 PulteGroup, Inc.
163 MFG 12.05% 8.63 7.59 Mizuho Financial Group, Inc. Sp
164 TCOM 12.03% 58.05 51.06 Trip.com Group Limited
165 UPS 12.02% 108.96 95.86 United Parcel Service, Inc.
166 FERG 12.02% 247.28 217.56 Ferguson Enterprises Inc.
167 RKLB πŸ“ˆ 12.00% 76.39 67.23 Rocket Lab Corporation
168 M πŸš€ 11.97% 20.33 17.90 Macy's Inc
169 UAA 11.91% 6.64 5.85 Under Armour, Inc.
170 DHR 11.87% 214.85 189.35 Danaher Corporation
171 ING 11.74% 28.49 25.14 ING Group, N.V.
172 TSCO 11.63% 51.79 45.77 Tractor Supply Company
173 TSLA πŸ“ˆ 11.40% 415.29 367.96 Tesla, Inc.
174 APH 11.33% 142.94 126.74 Amphenol Corporation
175 IBM 11.32% 272.63 241.77 International Business Machines
176 VALE 11.22% 15.83 14.05 VALE S.A.
177 CMG 11.13% 37.55 33.37 Chipotle Mexican Grill, Inc.
178 QCOM 10.91% 145.81 129.90 QUALCOMM Incorporated
179 SHOP πŸš€ 10.76% 130.86 116.78 Shopify Inc.
180 BMNR πŸ“ˆ 10.70% 23.41 20.91 BitMine Immersion Technologies,
181 IREN πŸš€ πŸ“ˆ 10.64% 46.21 41.29 IREN LIMITED
182 ADBE 10.57% 277.49 248.15 Adobe Inc.
183 GAP 10.55% 26.73 23.91 Gap, Inc. (The)
184 VST πŸ“ˆ 10.52% 163.20 146.02 Vistra Corp.
185 SMFG 10.50% 21.32 19.08 Sumitomo Mitsui Financial Group
186 IFF 10.30% 74.27 66.62 International Flavors & Fragran
187 RF 10.16% 28.23 25.36 Regions Financial Corporation
188 NUE 9.98% 176.16 158.58 Nucor Corporation
189 PINS πŸš€ 9.97% 20.75 18.68 Pinterest, Inc.
190 WFC 9.90% 86.13 77.60 Wells Fargo & Company
191 SONY 9.89% 22.44 20.22 Sony Group Corporation
192 INCY 9.69% 100.52 90.78 Incyte Corporation
193 TRI 9.66% 103.43 93.44 Thomson Reuters Corp
194 GE 9.65% 317.43 286.79 GE Aerospace
195 APO 9.62% 123.93 112.00 Apollo Global Management, Inc.
196 RMBS 9.61% 101.45 91.70 Rambus, Inc.
197 LULU 9.58% 180.08 162.82 lululemon athletica inc.
198 NLY 9.57% 22.99 20.79 Annaly Capital Management Inc.
199 GS 9.35% 897.44 813.53 Goldman Sachs Group, Inc. (The)
200 SNOW 9.33% 185.30 168.02 Snowflake Inc.
201 BB πŸš€ πŸ“ˆ 9.27% 3.55 3.22 BlackBerry Limited
202 IBKR 9.25% 72.14 65.47 Interactive Brokers Group, Inc.
203 MSFT 9.25% 420.77 381.87 Microsoft Corporation
204 ZM 9.20% 84.37 76.61 Zoom Communications, Inc.
205 KHC 9.19% 23.75 21.57 The Kraft Heinz Company
206 FOXA 9.13% 63.63 57.82 Fox Corporation
207 AMRZ 9.07% 57.80 52.56 Amrize Ltd
208 AEG 9.06% 7.49 6.81 Aegon Ltd. New York Registry Sh
209 PCAR 9.04% 122.31 111.26 PACCAR Inc.
210 NNOX πŸš€ 9.03% 2.65 2.41 NANO-X IMAGING LTD
211 WYNN 9.03% 109.90 99.98 Wynn Resorts, Limited
212 MUFG 9.01% 18.08 16.45 Mitsubishi UFJ Financial Group,
213 BEKE 9.00% 17.45 15.88 KE Holdings Inc
214 GM πŸš€ 8.91% 79.93 72.81 General Motors Company
215 TXN 8.90% 205.47 187.19 Texas Instruments Incorporated
216 BAC 8.83% 51.73 47.16 Bank of America Corporation
217 UMC πŸš€ 8.68% 9.99 9.12 United Microelectronics Corpora
218 BROS 8.67% 54.75 50.00 Dutch Bros Inc.
219 META 8.67% 650.01 593.66 Meta Platforms, Inc.
220 SYF 8.60% 72.42 66.19 Synchrony Financial
221 JBS 8.57% 15.59 14.25 JBS N.V.
222 BHP 8.57% 71.41 65.29 BHP Group Limited
223 ALB πŸ“ˆ 8.56% 171.37 156.70 Albemarle Corporation
224 CORZ πŸ“ˆ 8.55% 17.29 15.81 Core Scientific, Inc.
225 PSTG πŸš€ 8.53% 68.47 62.63 Everpure, Inc.
226 TRU 8.49% 77.09 70.55 TransUnion
227 DD πŸš€ 8.47% 46.37 42.44 DuPont de Nemours, Inc.
228 AA 8.39% 61.62 56.45 Alcoa Corporation
229 FISV 8.36% 62.28 57.07 Fiserv, Inc.
230 APP πŸ“ˆ 8.25% 482.16 442.39 Applovin Corporation
231 PDD 8.13% 104.70 96.19 PDD Holdings Inc.
232 PYPL 8.13% 47.90 44.01 PayPal Holdings, Inc.
233 TOST 8.07% 29.87 27.46 Toast, Inc.
234 NRG 8.03% 158.54 145.80 NRG Energy, Inc.
235 CRWV πŸš€ πŸ“ˆ 8.01% 88.56 81.47 CoreWeave, Inc.
236 SUZ 7.91% 10.22 9.41 Suzano S.A.
237 CFG 7.89% 61.91 57.02 Citizens Financial Group, Inc.
238 ORCL πŸš€ 7.89% 162.50 149.68 Oracle Corporation
239 KNX 7.87% 57.83 53.28 Knight-Swift Transportation Hol
240 MNST 7.84% 79.96 73.69 Monster Beverage Corporation
241 AUR πŸ“ˆ 7.71% 4.47 4.13 Aurora Innovation, Inc.
242 GPN πŸš€ 7.67% 74.19 68.50 Global Payments Inc.
243 ITUB 7.66% 8.49 7.84 Itau Unibanco Banco Holding SA
244 APG 7.65% 42.77 39.50 APi Group Corporation
245 SNPS 7.63% 455.05 420.32 Synopsys, Inc.
246 ORLY 7.60% 94.48 87.30 O'Reilly Automotive, Inc.
247 PM 7.54% 176.41 163.11 Philip Morris International Inc
248 USB 7.51% 55.41 51.25 U.S. Bancorp
249 DECK πŸš€ 7.50% 108.57 100.43 Deckers Outdoor Corporation
250 BALL 7.39% 61.61 57.06 Ball Corporation
251 CLS πŸš€ πŸ“ˆ 7.27% 290.18 269.10 Celestica, Inc.
252 LMND πŸš€ πŸ“ˆ 7.26% 69.20 64.18 Lemonade, Inc.
253 INVH 7.21% 26.29 24.39 Invitation Homes Inc.
254 VIK 7.21% 73.27 67.99 Viking Holdings Ltd
255 VTRS 7.17% 14.22 13.20 Viatris Inc.
256 XP 7.17% 19.60 18.20 XP Inc.
257 AMZN 7.02% 220.87 205.37 Amazon.com, Inc.
258 MS 6.98% 173.59 161.47 Morgan Stanley
259 LVS 6.93% 56.87 52.93 Las Vegas Sands Corp.
260 SJM 6.82% 106.65 99.37 The J.M. Smucker Company
261 IWM 6.81% 259.92 242.22 iShares Russell 2000 ETF
262 AJG 6.79% 230.48 214.82 Arthur J. Gallagher & Co.
263 MARA 6.65% 9.06 8.46 MARA Holdings, Inc.
264 DOCU 6.59% 50.56 47.23 DocuSign, Inc.
265 DIS 6.57% 106.51 99.51 Walt Disney Company (The)
266 SWKS 6.57% 58.27 54.44 Skyworks Solutions, Inc.
267 ON 6.45% 63.34 59.26 ON Semiconductor Corporation
268 NVDA 6.45% 184.60 172.70 NVIDIA Corporation
269 ASTS πŸ“ˆ 6.41% 96.09 89.93 AST SpaceMobile, Inc.
270 ALLY 6.41% 41.06 38.43 Ally Financial Inc.
271 V 6.24% 321.70 301.62 Visa Inc.
272 AMD 6.11% 214.44 201.33 Advanced Micro Devices, Inc.
273 AES 6.10% 15.02 14.10 The AES Corporation
274 KDP 6.10% 28.32 26.59 Keurig Dr Pepper Inc.
275 GOOG 6.05% 318.04 298.79 Alphabet Inc.
276 CL 6.03% 90.58 85.12 Colgate-Palmolive Company
277 AVGO 6.03% 330.42 310.51 Broadcom Inc.
278 OKTA πŸš€ 5.85% 83.28 78.41 Okta, Inc.
279 INTC πŸš€ πŸ“ˆ 5.73% 46.54 43.87 Intel Corporation
280 NTNX 5.67% 41.85 39.48 Nutanix, Inc.
281 DAL 5.64% 67.23 63.44 Delta Air Lines, Inc.
282 RIVN πŸš€ πŸ“ˆ 5.58% 15.79 14.91 Rivian Automotive, Inc.
283 BAH 5.57% 84.67 79.95 Booz Allen Hamilton Holding Cor
284 ISRG πŸš€ 5.51% 505.85 477.97 Intuitive Surgical, Inc.
285 KMX 5.50% 44.30 41.86 CarMax Inc
286 JPM 5.50% 303.23 286.56 JP Morgan Chase & Co.
287 GOOGL 5.34% 317.98 301.00 Alphabet Inc.
288 CDNS 5.31% 299.83 283.90 Cadence Design Systems, Inc.
289 XPEV πŸš€ πŸ“ˆ 5.28% 18.53 17.55 XPeng Inc.
290 TTMI πŸ“ˆ 5.28% 96.64 91.54 TTM Technologies, Inc.
291 MSTR πŸ“ˆ 5.26% 143.20 135.66 Strategy Inc
292 CCI 5.26% 86.93 82.36 Crown Castle Inc.
293 TSM 5.21% 347.34 329.24 Taiwan Semiconductor Manufactur
294 CRM 5.18% 206.06 195.38 Salesforce, Inc.
295 SPY 5.17% 683.89 648.54 State Street SPDR S&P 500 ETF T
296 WRB 5.14% 69.30 65.74 W.R. Berkley Corporation
297 ASML 5.04% 1387.19 1317.25 ASML Holding N.V. - New York Re
298 AAPL 5.03% 261.13 247.99 Apple Inc.
299 HIMS πŸš€ πŸ“ˆ 4.88% 23.15 22.02 Hims & Hers Health, Inc.
300 SPOT πŸš€ 4.87% 498.86 474.54 Spotify Technology S.A.
301 PLD 4.86% 134.55 128.01 Prologis, Inc.
302 AMKR 4.77% 48.10 45.81 Amkor Technology, Inc.
303 QQQ 4.73% 610.95 582.06 Invesco QQQ Trust, Series 1
304 RELX 4.70% 35.00 33.36 RELX PLC PLC
305 ENTG 4.70% 120.31 114.66 Entegris, Inc.
306 ZBH 4.68% 92.18 87.87 Zimmer Biomet Holdings, Inc.
307 AFL 4.54% 111.27 106.22 AFLAC Incorporated
308 D 4.47% 62.16 59.38 Dominion Energy, Inc.
309 RCAT πŸš€ πŸ“ˆ 4.45% 13.87 13.25 Red Cat Holdings, Inc.
310 MDLN 4.43% 44.71 42.73 Medline Inc.
311 LI 4.42% 17.47 16.70 Li Auto Inc.
312 BBY 4.38% 65.68 62.80 Best Buy Co., Inc.
313 HON 4.27% 231.38 221.50 Honeywell International Inc.
314 UBER 4.23% 77.15 73.89 Uber Technologies, Inc.
315 CAH 4.20% 217.05 207.93 Cardinal Health, Inc.
316 HLN 4.14% 10.51 10.07 Haleon plc
317 SPG 4.13% 192.47 184.52 Simon Property Group, Inc.
318 EXEL 4.12% 43.04 41.27 Exelixis, Inc.
319 CMCSA 3.96% 30.22 29.02 Comcast Corporation
320 CRWD 3.92% 425.68 409.00 CrowdStrike Holdings, Inc.
321 TU 3.90% 13.65 13.12 Telus Corporation
322 MCD 3.85% 321.23 308.85 McDonald's Corporation
323 GME πŸš€ πŸ“ˆ 3.82% 23.47 22.57 GameStop Corporation
324 ROKU 3.78% 96.93 93.27 Roku, Inc.
325 ADI 3.75% 321.48 309.43 Analog Devices, Inc.
326 NDAQ 3.68% 89.64 86.34 Nasdaq, Inc.
327 WMT 3.67% 123.56 119.02 Walmart Inc.
328 SCHW 3.64% 98.24 94.66 Charles Schwab Corporation (The
329 C 3.60% 113.61 109.52 Citigroup, Inc.
330 EXPE 3.54% 243.81 235.18 Expedia Group, Inc.
331 OMC πŸš€ 3.48% 77.77 75.06 Omnicom Group Inc.
332 FLEX 3.46% 63.85 61.64 Flex Ltd.
333 SBUX 3.41% 95.82 92.55 Starbucks Corporation
334 GILD 3.32% 141.92 137.21 Gilead Sciences, Inc.
335 GFS 3.21% 44.51 43.08 GlobalFoundries Inc.
336 SOLS 3.20% 69.27 67.05 Solstice Advanced Materials Inc
337 SYY 3.19% 84.01 81.33 Sysco Corporation
338 PANW 3.17% 168.28 162.95 Palo Alto Networks, Inc.
339 LUNR πŸš€ πŸ“ˆ 3.12% 18.40 17.83 Intuitive Machines, Inc.
340 LCID 3.11% 10.38 10.06 Lucid Group, Inc.
341 INTU 3.10% 470.14 455.56 Intuit Inc.
342 CPNG πŸš€ 3.04% 19.42 18.83 Coupang, Inc.
343 JD 2.97% 28.10 27.27 JD.com, Inc.
344 HST 2.91% 19.16 18.60 Host Hotels & Resorts, Inc.
345 CHD 2.78% 97.39 94.69 Church & Dwight Company, Inc.
346 NWSA 2.75% 24.73 24.05 News Corporation
347 ANET 2.70% 134.86 131.22 Arista Networks, Inc.
348 AMT 2.69% 181.68 176.79 American Tower Corporation (REI
349 AIG 2.67% 76.43 74.39 American International Group, I
350 XEL 2.60% 78.82 76.77 Xcel Energy Inc.
351 CAT 2.46% 698.07 680.88 Caterpillar, Inc.
352 VOD 2.46% 14.69 14.33 Vodafone Group Plc
353 ELAN 2.44% 24.58 23.98 Elanco Animal Health Incorporat
354 HTHT 2.30% 51.31 50.13 H World Group Limited
355 WBD πŸ“ˆ 2.29% 28.06 27.42 Warner Bros. Discovery, Inc. -
356 ADM 2.17% 67.64 66.17 Archer-Daniels-Midland Company
357 MRSH 2.13% 180.32 176.48 Marsh
358 ODFL 2.12% 187.90 183.92 Old Dominion Freight Line, Inc.
359 LYV 2.09% 152.03 148.85 Live Nation Entertainment, Inc.
360 ARMK 2.07% 39.70 38.88 Aramark
361 FTV 2.05% 56.37 55.22 Fortive Corporation
362 YUM 1.76% 159.22 156.41 Yum! Brands, Inc.
363 CART 1.76% 37.59 36.93 Maplebear Inc.
364 XYZ 1.72% 60.41 59.37 Block, Inc.
365 CP 1.65% 79.55 78.24 Canadian Pacific Kansas City Li
366 STM 1.56% 31.35 30.86 STMicroelectronics N.V.
367 HWM 1.51% 234.75 231.21 Howmet Aerospace Inc.
368 WELL 1.43% 198.78 195.94 Welltower Inc.
369 GLPI 1.35% 46.67 46.04 Gaming and Leisure Properties,
370 BWA 1.26% 52.89 52.23 BorgWarner Inc.
371 TPR πŸš€ 1.23% 142.63 140.88 Tapestry, Inc.
372 RTX 1.22% 200.61 198.16 RTX Corporation
373 YUMC 1.12% 52.32 51.74 Yum China Holdings, Inc.
374 EBAY 1.05% 89.92 88.98 eBay Inc.
375 ABNB 1.01% 129.83 128.52 Airbnb, Inc.
376 BE πŸš€ πŸ“ˆ 0.97% 151.60 150.12 Bloom Energy Corporation
377 IRM 0.94% 100.56 99.61 Iron Mountain Incorporated (Del
378 COST 0.93% 981.44 972.33 Costco Wholesale Corporation
379 CSCO 0.84% 78.31 77.65 Cisco Systems, Inc.
380 MO 0.65% 64.89 64.47 Altria Group, Inc.
381 PLTR πŸ“ˆ 0.59% 151.57 150.68 Palantir Technologies Inc.
382 HPE 0.48% 21.80 21.69 Hewlett Packard Enterprise Comp
383 TJX 0.41% 155.62 154.98 TJX Companies, Inc. (The)
384 PGR 0.27% 206.56 206.00 Progressive Corporation (The)
385 MGM 0.20% 35.44 35.37 MGM Resorts International
386 EXC 0.18% 46.52 46.44 Exelon Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.