Monday April 6, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today

$ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $PGR
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 305 327.07 244.35 Adobe Inc.
2 CPB 305 29.39 22.02 The Campbell's Company
3 KHC  ðŸš€ 305 25.20 23.57 The Kraft Heinz Company
4 DJT  ðŸš€ ðŸ“ˆ 299 14.40 9.38 Trump Media & Technology Group
5 TTD  ðŸš€ 286 46.41 22.21 The Trade Desk, Inc.
6 NNOX  ðŸš€ 285 3.62 2.37 NANO-X IMAGING LTD
7 BAX 263 21.88 16.65 Baxter International Inc.
8 OWL 252 15.66 8.45 Blue Owl Capital Inc.
9 KMX 247 48.56 42.61 CarMax Inc
10 FISV 237 99.62 56.32 Fiserv, Inc.
11 TEAM 223 147.10 68.09 Atlassian Corporation
12 LULU 208 188.37 156.18 lululemon athletica inc.
13 MRSH 207 191.31 174.82 Marsh
14 PGR 189 227.52 196.38 Progressive Corporation (The)
15 CMG 184 39.93 33.50 Chipotle Mexican Grill, Inc.
16 FI 180 135.30 69.85 Fiserv, Inc.
17 INVH 177 28.39 25.47 Invitation Homes Inc.
18 AI 176 16.15 8.77 C3.ai, Inc.
19 BBWI  ðŸš€ 176 24.58 18.11 Bath & Body Works, Inc.
20 AJG 174 266.33 219.27 Arthur J. Gallagher & Co.
21 DT 171 45.53 37.47 Dynatrace, Inc.
22 FTNT 170 85.08 82.29 Fortinet, Inc.
23 OKTA  ðŸš€ 166 88.27 80.56 Okta, Inc.
24 AUR  ðŸ“ˆ 160 4.97 4.20 Aurora Innovation, Inc.
25 AMT 152 189.25 176.14 American Tower Corporation (REI
26 TRI 146 143.78 90.62 Thomson Reuters Corp
27 TMUS 144 220.14 198.61 T-Mobile US, Inc.
28 TOST 135 36.65 27.02 Toast, Inc.
29 UPST  ðŸ“ˆ 133 50.84 26.91 Upstart Holdings, Inc.
30 DOCU 132 66.14 48.05 DocuSign, Inc.
31 LI 131 21.33 18.46 Li Auto Inc.
32 DKNG 129 34.99 22.90 DraftKings Inc.
33 AMC  ðŸš€ ðŸ“ˆ 126 2.24 1.26 AMC Entertainment Holdings, Inc
34 NWSA 125 26.94 24.47 News Corporation
35 JD 124 30.78 28.51 JD.com, Inc.
36 MSTR  ðŸ“ˆ 124 253.08 127.69 Strategy Inc
37 CSGP 123 70.65 41.17 CoStar Group, Inc.
38 CHWY 116 34.06 26.54 Chewy, Inc.
39 CCI 113 93.38 86.57 Crown Castle Inc.
40 WDAY 110 206.56 129.72 Workday, Inc.
41 NOW 109 160.09 102.42 ServiceNow, Inc.
42 PYPL 108 61.62 45.48 PayPal Holdings, Inc.
43 HIMS  ðŸš€ ðŸ“ˆ 107 39.59 20.33 Hims & Hers Health, Inc.
44 EH 105 15.23 10.95 EHang Holdings Limited
45 SPOT  ðŸš€ 105 613.84 484.48 Spotify Technology S.A.
46 ACHR  ðŸ“ˆ 104 8.85 5.54 Archer Aviation Inc.
47 BSY 104 45.85 35.09 Bentley Systems, Incorporated
48 INTU 104 623.12 417.36 Intuit Inc.
49 PINS  ðŸš€ 104 28.86 18.25 Pinterest, Inc.
50 SMCI  ðŸš€ ðŸ“ˆ 103 39.78 22.05 Super Micro Computer, Inc.
51 DOCS 102 51.05 23.06 Doximity, Inc.
52 EVGO  ðŸ“ˆ 102 3.40 1.85 EVgo Inc.
53 MARA 102 13.60 8.85 MARA Holdings, Inc.
54 SWKS 102 67.72 55.97 Skyworks Solutions, Inc.
55 SMR  ðŸ“ˆ 101 28.25 10.17 NuScale Power Corporation
56 NTNX 99 59.46 39.52 Nutanix, Inc.
57 SE  ðŸš€ 99 142.42 82.29 Sea Limited
58 COIN  ðŸ“ˆ 95 279.94 174.79 Coinbase Global, Inc.
59 YMM 95 11.30 8.28 Full Truck Alliance Co. Ltd.
60 TME 94 19.30 9.02 Tencent Music Entertainment Gro
61 NFLX 93 107.01 98.93 Netflix, Inc.
62 RBLX  ðŸš€ 92 99.26 57.20 Roblox Corporation
63 ZS 88 250.13 139.52 Zscaler, Inc.
64 CPNG 86 26.20 19.51 Coupang, Inc.
65 QUBT  ðŸš€ ðŸ“ˆ 82 13.65 6.86 Quantum Computing Inc.
66 UBER 79 86.86 72.17 Uber Technologies, Inc.
67 ORCL  ðŸš€ 78 217.90 145.54 Oracle Corporation
68 SOUN  ðŸš€ ðŸ“ˆ 78 11.98 6.70 SoundHound AI, Inc.
69 Z 76 68.92 41.65 Zillow Group, Inc.
70 IOT  ðŸš€ 75 35.64 31.45 Samsara Inc.
71 NKE  ðŸš€ 75 66.40 44.03 Nike, Inc.
72 SONY 75 25.75 20.78 Sony Group Corporation
73 PSKY  ðŸš€ 74 13.64 9.85 Paramount Skydance Corporation
74 BB  ðŸ“ˆ 72 3.99 3.55 BlackBerry Limited
75 RBRK  ðŸš€ ðŸ“ˆ 70 73.88 50.90 Rubrik, Inc.
76 BBY 61 71.06 64.20 Best Buy Co., Inc.
77 GRAB 61 5.00 3.56 Grab Holdings Limited
78 CART 60 41.76 41.02 Maplebear Inc.
79 DASH 60 223.34 155.07 DoorDash, Inc.
80 MSFT 60 476.39 372.88 Microsoft Corporation
81 PANW 60 187.56 161.95 Palo Alto Networks, Inc.
82 V 58 336.21 303.33 Visa Inc.
83 CRM 57 236.91 185.03 Salesforce, Inc.
84 PDD 57 115.36 100.91 PDD Holdings Inc.
85 SNAP 57 7.38 4.71 Snap Inc.
86 SNOW 57 214.30 149.38 Snowflake Inc.
87 TIGR  ðŸš€ ðŸ“ˆ 57 9.42 6.46 UP Fintech Holding Limited
88 XYZ 57 68.07 60.68 Block, Inc.
89 PTON  ðŸ“ˆ 56 6.45 4.65 Peloton Interactive, Inc.
90 TCOM 56 65.11 50.09 Trip.com Group Limited
91 CDNS 54 321.67 279.39 Cadence Design Systems, Inc.
92 NTAP 54 109.00 100.90 NetApp, Inc.
93 QCOM 54 158.25 125.73 QUALCOMM Incorporated
94 VST  ðŸ“ˆ 54 180.87 151.59 Vistra Corp.
95 ARES 53 155.34 102.83 Ares Management Corporation
96 BROS 53 58.62 53.03 Dutch Bros Inc.
97 TEM  ðŸ“ˆ 53 68.16 47.30 Tempus AI, Inc.
98 XPEV  ðŸš€ ðŸ“ˆ 53 20.03 17.40 XPeng Inc.
99 BX 50 150.58 112.24 Blackstone Inc.
100 TRU 50 83.22 68.97 TransUnion
101 APO 49 132.64 106.11 Apollo Global Management, Inc.
102 BAH 49 93.42 83.71 Booz Allen Hamilton Holding Cor
103 IONQ  ðŸš€ ðŸ“ˆ 49 46.74 29.24 IonQ, Inc.
104 ACN 47 250.65 198.95 Accenture plc
105 AFRM  ðŸ“ˆ 47 68.31 48.45 Affirm Holdings, Inc.
106 BTDR  ðŸš€ ðŸ“ˆ 47 13.44 9.61 Bitdeer Technologies Group
107 CRWD 47 463.44 398.61 CrowdStrike Holdings, Inc.
108 HOOD  ðŸ“ˆ 47 107.63 69.78 Robinhood Markets, Inc.
109 PLTR  ðŸ“ˆ 47 164.21 147.93 Palantir Technologies Inc.
110 BBAI  ðŸš€ ðŸ“ˆ 46 5.81 3.51 BigBear.ai, Inc.
111 CRWV  ðŸš€ ðŸ“ˆ 46 104.68 80.94 CoreWeave, Inc.
112 DDOG 46 139.30 116.50 Datadog, Inc.
113 ISRG  ðŸš€ 46 506.02 452.58 Intuitive Surgical, Inc.
114 JOBY  ðŸš€ ðŸ“ˆ 46 13.70 8.70 Joby Aviation, Inc.
115 RGTI  ðŸš€ ðŸ“ˆ 46 22.42 14.20 Rigetti Computing, Inc.
116 SNPS 46 486.34 397.07 Synopsys, Inc.
117 CLSK  ðŸš€ ðŸ“ˆ 45 12.20 9.10 CleanSpark, Inc.
118 OKLO  ðŸš€ ðŸ“ˆ 45 85.69 48.76 Oklo Inc.
119 QS  ðŸš€ ðŸ“ˆ 45 10.38 6.34 QuantumScape Corporation
120 RDDT  ðŸš€ ðŸ“ˆ 45 192.24 138.34 Reddit, Inc.
121 SERV  ðŸš€ ðŸ“ˆ 45 11.21 8.35 Serve Robotics Inc.
122 SHOP  ðŸš€ 45 141.08 118.80 Shopify Inc.
123 U  ðŸš€ 45 34.65 21.99 Unity Software Inc.
124 DIS 44 111.41 96.28 Walt Disney Company (The)
125 SOFI  ðŸ“ˆ 44 23.83 16.27 SoFi Technologies, Inc.
126 INFY 43 16.65 13.70 Infosys Limited
127 NDAQ 43 90.56 87.90 Nasdaq, Inc.
128 META 42 684.43 573.02 Meta Platforms, Inc.
129 QBTS  ðŸš€ ðŸ“ˆ 42 22.41 14.14 D-Wave Quantum Inc.
130 AMZN 41 224.54 212.79 Amazon.com, Inc.
131 ORLY 41 96.98 92.13 O'Reilly Automotive, Inc.
132 STLA 41 9.56 7.48 Stellantis N.V.
133 UWMC 40 5.02 3.75 UWM Holdings Corporation
134 ALAB  ðŸ“ˆ 37 154.98 117.99 Astera Labs, Inc.
135 COF 37 216.07 184.21 Capital One Financial Corporati
136 FOXA 37 61.93 59.30 Fox Corporation
137 FUTU  ðŸ“ˆ 37 162.39 141.09 Futu Holdings Limited
138 IBM 37 277.39 246.74 International Business Machines
139 BEKE 36 17.68 15.09 KE Holdings Inc
140 CVNA  ðŸš€ ðŸ“ˆ 36 364.01 316.85 Carvana Co.
141 GIS 36 46.85 37.67 General Mills, Inc.
142 JEF 36 56.42 41.99 Jefferies Financial Group Inc.
143 BLDR 35 116.82 82.06 Builders FirstSource, Inc.
144 GPC 34 128.47 105.15 Genuine Parts Company
145 TSCO 34 54.40 45.39 Tractor Supply Company
146 LEN 32 116.99 88.57 Lennar Corporation
147 CRDO  ðŸ“ˆ 31 130.60 102.46 Credo Technology Group Holding
148 CNM 30 55.33 51.21 Core & Main, Inc.
149 GPN  ðŸš€ 30 79.28 65.04 Global Payments Inc.
150 IP 30 43.84 34.93 International Paper Company
151 W  ðŸ“ˆ 30 84.91 71.95 Wayfair Inc.
152 WYNN 30 115.07 102.71 Wynn Resorts, Limited
153 FSLR 28 218.59 195.57 First Solar, Inc.
154 EOSE  ðŸš€ ðŸ“ˆ 27 10.32 4.84 Eos Energy Enterprises, Inc.
155 PSTG  ðŸš€ 27 71.78 61.17 Everpure, Inc.
156 APTV 26 76.96 60.36 Aptiv PLC
157 AXP 26 335.04 305.73 American Express Company
158 BABA 26 146.29 122.31 Alibaba Group Holding Limited
159 BAC 26 50.87 50.06 Bank of America Corporation
160 ONON 26 44.93 33.67 On Holding AG
161 RUN  ðŸš€ ðŸ“ˆ 26 15.98 13.23 Sunrun Inc.
162 SYF 26 73.43 69.26 Synchrony Financial
163 AAL 25 12.91 10.90 American Airlines Group, Inc.
164 AEG 25 7.50 7.37 Aegon Ltd. New York Registry Sh
165 CELH 25 49.63 36.13 Celsius Holdings, Inc.
166 DB 25 34.81 30.06 Deutsche Bank AG
167 DHR 25 209.63 192.12 Danaher Corporation
168 HD 25 373.44 326.65 Home Depot, Inc. (The)
169 RCL 25 303.78 275.70 Royal Caribbean Cruises Ltd.
170 RKT 25 17.65 15.03 Rocket Companies, Inc.
171 SYM  ðŸš€ ðŸ“ˆ 25 56.99 53.30 Symbotic Inc.
172 CCL 24 28.89 25.97 Carnival Corporation
173 CLF  ðŸš€ 24 11.31 8.53 Cleveland-Cliffs Inc.
174 KDP 24 28.97 25.70 Keurig Dr Pepper Inc.
175 MDB  ðŸš€ 24 312.76 255.01 MongoDB, Inc.
176 NCLH 24 22.25 19.37 Norwegian Cruise Line Holdings
177 NU 24 15.28 14.26 Nu Holdings Ltd.
178 NXPI 24 219.67 197.08 NXP Semiconductors N.V.
179 PFGC 24 95.55 85.97 Performance Food Group Company
180 GLXY  ðŸš€ 23 26.85 18.28 Galaxy Digital Inc.
181 JHX  ðŸš€ 23 22.24 19.02 James Hardie Industries plc.
182 JPM 23 302.53 295.45 JP Morgan Chase & Co.
183 WRB 23 71.24 66.16 W.R. Berkley Corporation
184 ALLY 22 40.64 40.32 Ally Financial Inc.
185 AMCR 22 43.46 39.81 Amcor plc
186 AS 22 36.20 33.90 Amer Sports, Inc.
187 CRH 22 112.92 106.33 CRH PLC
188 DHI 22 152.30 141.72 D.R. Horton, Inc.
189 MAS 22 67.11 59.69 Masco Corporation
190 MMM 22 158.34 144.50 3M Company
191 UAL  ðŸš€ ðŸ“ˆ 22 99.55 90.97 United Airlines Holdings, Inc.
192 WFC 22 84.26 81.85 Wells Fargo & Company
193 ZBH 22 95.07 91.00 Zimmer Biomet Holdings, Inc.
194 AIG 21 78.90 76.42 American International Group, I
195 F 21 12.43 11.61 Ford Motor Company
196 GEHC 21 76.81 70.40 GE HealthCare Technologies Inc.
197 LVS 21 56.32 54.38 Las Vegas Sands Corp.
198 SGI 21 83.36 74.37 Somnigroup International Inc.
199 TMO 21 518.96 488.19 Thermo Fisher Scientific Inc
200 CMCSA 20 30.69 27.66 Comcast Corporation
201 SQ 20 73.32 61.00 Block, Inc.
202 APP  ðŸ“ˆ 19 516.17 412.68 Applovin Corporation
203 BA 19 218.68 212.30 Boeing Company (The)
204 COO 19 74.62 70.29 The Cooper Companies, Inc.
205 EL 18 94.88 70.91 Estee Lauder Companies, Inc. (T
206 HMY 18 17.64 15.93 Harmony Gold Mining Company Lim
207 SW 18 42.15 40.11 Smurfit WestRock plc
208 AEO  ðŸš€ 17 18.20 17.48 American Eagle Outfitters, Inc.
209 PHM 17 123.98 119.83 PulteGroup, Inc.
210 QXO  ðŸ“ˆ 17 20.92 19.02 QXO, Inc.
211 MOS 16 29.84 26.51 Mosaic Company (The)
212 ULTA  ðŸš€ 16 560.58 542.65 Ulta Beauty, Inc.
213 SJM 15 105.07 95.22 The J.M. Smucker Company
214 AVGO 14 328.17 314.43 Broadcom Inc.
215 BILI  ðŸ“ˆ 13 26.24 23.12 Bilibili Inc.
216 DLTR 13 111.40 111.09 Dollar Tree, Inc.
217 MP  ðŸ“ˆ 13 60.83 51.17 MP Materials Corp.
218 PM 13 166.09 160.34 Philip Morris International Inc
219 TSLA  ðŸ“ˆ 13 397.10 352.82 Tesla, Inc.
220 OMC  ðŸš€ 12 76.25 75.96 Omnicom Group Inc.
221 SPY 12 662.88 658.78 State Street SPDR S&P 500 ETF T
222 BIDU 11 117.86 111.28 Baidu, Inc.
223 DECK  ðŸš€ 11 103.18 101.64 Deckers Outdoor Corporation
224 NLY 11 21.64 21.42 Annaly Capital Management Inc.
225 NRG 11 159.30 149.80 NRG Energy, Inc.
226 NVDA 11 179.99 177.64 NVIDIA Corporation
227 QQQ 11 595.25 588.50 Invesco QQQ Trust, Series 1
228 BMNR  ðŸ“ˆ 10 37.00 20.60 BitMine Immersion Technologies,
229 CRCL  ðŸš€ ðŸ“ˆ 9 119.43 92.15 Circle Internet Group, Inc.
230 SN 8 109.11 108.48 SharkNinja, Inc.
231 ANET 7 131.76 126.25 Arista Networks, Inc.
232 GE 7 293.79 288.69 GE Aerospace
233 GLPI 7 45.23 45.16 Gaming and Leisure Properties,
234 IREN  ðŸš€ ðŸ“ˆ 7 39.05 35.13 IREN LIMITED
235 KTOS  ðŸ“ˆ 7 78.71 74.09 Kratos Defense & Security Solut
236 RIOT  ðŸš€ ðŸ“ˆ 7 15.18 13.52 Riot Platforms, Inc.
237 CHYM 5 24.35 19.36 Chime Financial, Inc.
238 SYY 5 78.63 73.24 Sysco Corporation
239 EXE 3 106.53 103.55 Expand Energy Corporation
240 ENPH 2 36.98 33.64 Enphase Energy, Inc.
241 NWG 2 15.44 15.38 NatWest Group plc
242 APH 1 126.60 126.49 Amphenol Corporation
243 GME  ðŸš€ ðŸ“ˆ 1 23.13 23.08 GameStop Corporation
244 LUMN  ðŸš€ ðŸ“ˆ 1 6.75 6.63 Lumen Technologies, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Most Green UT Bot Signals In A Row
Bearish RSI Divergence
Above 50 SMA Most Days In A Row
Breaking Lower Out Of Consolidation
Filled Black Candle