Wednesday January 21, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago $AEM $AGI $CAH $DB $FOXA $GILD $HOOD $HWM $IAG $KGC $KTOS $NWG $PLTR $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 144.56 205.35 Agnico Eagle Mines Limited
2 AGI 303 30.84 40.16 Alamos Gold Inc.
3 CAH 303 167.09 208.47 Cardinal Health, Inc.
4 DB 303 32.81 37.89 Deutsche Bank AG
5 FOXA 303 59.62 72.70 Fox Corporation
6 GILD 303 114.55 129.11 Gilead Sciences, Inc.
7 HOOD ðŸ“ˆ 303 101.72 105.92 Robinhood Markets, Inc.
8 HWM 303 181.93 225.00 Howmet Aerospace Inc.
9 IAG ðŸ“ˆ 303 10.52 19.26 Iamgold Corporation
10 KGC 303 20.89 35.32 Kinross Gold Corporation
11 KTOS ðŸ“ˆ 303 64.63 120.59 Kratos Defense & Security Solut
12 NWG 303 14.64 17.67 NatWest Group plc
13 PLTR ðŸ“ˆ 303 156.25 165.33 Palantir Technologies Inc.
14 RKLB ðŸ“ˆ 303 45.78 87.82 Rocket Lab Corporation
15 TPR ðŸš€ 303 101.06 132.24 Tapestry, Inc.
16 WELL 303 168.56 186.00 Welltower Inc.
17 GH ðŸš€ ðŸ“ˆ 301 66.35 115.75 Guardant Health, Inc.
18 RGTI ðŸš€ ðŸ“ˆ 301 20.81 23.67 Rigetti Computing, Inc.
19 QBTS ðŸš€ ðŸ“ˆ 300 20.57 26.04 D-Wave Quantum Inc.
20 SGI 300 77.66 95.00 Somnigroup International Inc.
21 BBVA 257 18.11 24.80 Banco Bilbao Vizcaya Argentaria
22 AU 256 61.85 101.36 AngloGold Ashanti PLC
23 LYG 253 4.48 5.54 Lloyds Banking Group Plc
24 GFI 252 33.20 51.30 Gold Fields Limited
25 WPM 252 98.86 137.61 Wheaton Precious Metals Corp
26 MNST 232 66.01 81.60 Monster Beverage Corporation
27 ITUB 218 6.63 7.86 Itau Unibanco Banco Holding SA
28 GEV ðŸš€ 199 555.99 667.89 GE Vernova Inc.
29 BCS 197 20.01 25.84 Barclays PLC
30 ING 197 23.74 28.51 ING Group, N.V.
31 NEM 197 74.28 118.91 Newmont Corporation
32 SCHW 197 92.17 101.79 Charles Schwab Corporation (The
33 WMT 197 102.00 119.36 Walmart Inc.
34 EBAY 196 82.94 92.82 eBay Inc.
35 CLS ðŸš€ ðŸ“ˆ 195 212.75 309.76 Celestica, Inc.
36 MUFG 195 14.63 18.26 Mitsubishi UFJ Financial Group,
37 SBSW ðŸ“ˆ 195 9.36 17.38 D/B/A Sibanye-Stillwater Limite
38 MFG 191 6.24 8.45 Mizuho Financial Group, Inc. Sp
39 APP ðŸ“ˆ 189 485.45 532.56 Applovin Corporation
40 GE 189 269.50 318.50 GE Aerospace
41 JPM 189 290.51 302.04 JP Morgan Chase & Co.
42 MMM 189 154.51 155.88 3M Company
43 AEG 188 7.31 7.52 Aegon Ltd. New York Registry Sh
44 APG 188 34.23 42.40 APi Group Corporation
45 APH 188 111.75 154.60 Amphenol Corporation
46 FUTU ðŸ“ˆ 188 149.78 165.96 Futu Holdings Limited
47 SOFI ðŸ“ˆ 188 22.17 25.64 SoFi Technologies, Inc.
48 WFC 188 81.04 86.12 Wells Fargo & Company
49 AVGO 187 299.74 328.80 Broadcom Inc.
50 C 187 92.66 113.86 Citigroup, Inc.
51 CSCO 187 68.56 73.69 Cisco Systems, Inc.
52 IBKR 187 60.28 75.80 Interactive Brokers Group, Inc.
53 NXT ðŸ“ˆ 187 70.69 100.32 Nextpower Inc.
54 RTX 187 156.74 197.50 RTX Corporation
55 SMFG 187 16.24 20.80 Sumitomo Mitsui Financial Group
56 ULTA 187 505.23 683.45 Ulta Beauty, Inc.
57 NDAQ 186 88.47 98.78 Nasdaq, Inc.
58 CX 185 8.72 12.92 Cemex, S.A.B. de C.V. Sponsored
59 CIEN ðŸ“ˆ 182 131.62 231.89 Ciena Corporation
60 FTI ðŸš€ 182 37.38 54.21 TechnipFMC plc
61 MS 182 147.99 183.32 Morgan Stanley
62 CRDO ðŸ“ˆ 181 115.42 139.16 Credo Technology Group Holding
63 FLEX 181 52.48 66.60 Flex Ltd.
64 VIK 181 57.23 69.51 Viking Holdings Ltd
65 CCJ 179 76.62 122.33 Cameco Corporation
66 AXP 178 322.78 359.61 American Express Company
67 GS 178 731.18 953.01 Goldman Sachs Group, Inc. (The)
68 CDE ðŸ“ˆ 177 12.99 22.91 Coeur Mining, Inc.
69 JOBY ðŸ“ˆ 177 12.92 14.30 Joby Aviation, Inc.
70 BAC 175 48.51 52.07 Bank of America Corporation
71 ELAN 175 17.34 24.30 Elanco Animal Health Incorporat
72 GLW 175 68.16 93.52 Corning Incorporated
73 LITE ðŸ“ˆ 175 166.43 362.44 Lumentum Holdings Inc.
74 LRCX 175 120.90 228.39 Lam Research Corporation
75 QQQ 175 567.11 616.28 Invesco QQQ Trust, Series 1
76 SHOP ðŸš€ 175 134.77 138.54 Shopify Inc.
77 SPY 175 635.12 685.40 State Street SPDR S&P 500 ETF T
78 STX ðŸ“ˆ 175 188.92 344.22 Seagate Technology Holdings PLC
79 SYM ðŸš€ ðŸ“ˆ 175 49.54 61.65 Symbotic Inc.
80 TSM 175 248.38 326.12 Taiwan Semiconductor Manufactur
81 VRT ðŸš€ ðŸ“ˆ 175 138.49 181.47 Vertiv Holdings, LLC
82 NVDA 174 164.80 183.32 NVIDIA Corporation
83 WDC ðŸ“ˆ 174 102.51 241.90 Western Digital Corporation
84 VOD 172 11.21 13.60 Vodafone Group Plc
85 PAAS 170 34.90 57.21 Pan American Silver Corp.
86 B 169 29.01 49.07 Barrick Mining Corporation
87 GOLD ðŸ“ˆ 169 24.92 42.67 Gold.com, Inc.
88 LMND ðŸš€ ðŸ“ˆ 167 52.20 85.36 Lemonade, Inc.
89 U ðŸš€ 165 34.30 41.99 Unity Software Inc.
90 WBD ðŸ“ˆ 165 16.44 28.53 Warner Bros. Discovery, Inc. -
91 MP ðŸ“ˆ 162 52.09 64.65 MP Materials Corp.
92 APLD ðŸš€ ðŸ“ˆ 161 18.36 35.06 Applied Digital Corporation
93 MU ðŸ“ˆ 161 164.33 389.11 Micron Technology, Inc.
94 BE ðŸš€ ðŸ“ˆ 160 62.53 150.56 Bloom Energy Corporation
95 FERG 160 219.00 249.35 Ferguson Enterprises Inc.
96 NVT 160 86.10 112.66 nVent Electric plc
97 W ðŸ“ˆ 160 72.64 110.39 Wayfair Inc.
98 ASTS ðŸ“ˆ 159 53.23 103.50 AST SpaceMobile, Inc.
99 ROKU 158 89.69 104.26 Roku, Inc.
100 ALLY 157 38.98 42.43 Ally Financial Inc.
101 IREN ðŸš€ ðŸ“ˆ 157 29.93 53.48 IREN LIMITED
102 SYF 157 69.54 77.13 Synchrony Financial
103 BILI ðŸ“ˆ 156 23.65 31.98 Bilibili Inc.
104 CAT 156 452.31 645.38 Caterpillar, Inc.
105 F 156 11.72 13.77 Ford Motor Company
106 VLO 155 150.53 188.19 Valero Energy Corporation
107 ADM 152 56.29 67.70 Archer-Daniels-Midland Company
108 AMD 151 170.12 249.80 Advanced Micro Devices, Inc.
109 EL 151 85.82 117.87 Estee Lauder Companies, Inc. (T
110 EOSE ðŸš€ ðŸ“ˆ 151 9.26 17.53 Eos Energy Enterprises, Inc.
111 RDDT ðŸš€ ðŸ“ˆ 151 181.89 210.13 Reddit, Inc.
112 WYNN 148 109.25 114.13 Wynn Resorts, Limited
113 CFG 147 48.21 64.06 Citizens Financial Group, Inc.
114 CORZ ðŸ“ˆ 146 14.39 18.20 Core Scientific, Inc.
115 SEDG ðŸš€ ðŸ“ˆ 146 27.72 33.34 SolarEdge Technologies, Inc.
116 COHR 145 113.45 201.46 Coherent Corp.
117 QS ðŸš€ ðŸ“ˆ 145 9.48 11.05 QuantumScape Corporation
118 ANET 144 119.30 127.29 Arista Networks, Inc.
119 GOOG 144 229.03 328.38 Alphabet Inc.
120 GOOGL 144 228.08 328.38 Alphabet Inc.
121 CMA 142 69.20 98.59 Comerica Incorporated
122 LVS 141 51.89 59.60 Las Vegas Sands Corp.
123 NUE 141 138.92 180.23 Nucor Corporation
124 EXPE 140 208.93 271.56 Expedia Group, Inc.
125 BP 137 32.82 35.92 BP p.l.c.
126 AES 136 12.65 14.24 The AES Corporation
127 HL ðŸš€ ðŸ“ˆ 136 10.62 28.88 Hecla Mining Company
128 VTR 135 69.40 77.78 Ventas, Inc.
129 BABA 132 139.21 168.67 Alibaba Group Holding Limited
130 BHP 131 53.56 65.61 BHP Group Limited
131 FSLR 130 202.08 243.72 First Solar, Inc.
132 NLY 130 20.72 23.84 Annaly Capital Management Inc.
133 RKT 130 16.55 21.22 Rocket Companies, Inc.
134 TJX 130 136.91 155.85 TJX Companies, Inc. (The)
135 INCY 127 81.81 104.67 Incyte Corporation
136 PHM 127 116.95 129.97 PulteGroup, Inc.
137 BKR 126 43.59 53.59 Baker Hughes Company
138 GM ðŸš€ 126 59.71 80.93 General Motors Company
139 SRE 125 82.78 85.98 DBA Sempra
140 CVE 124 15.50 18.49 Cenovus Energy Inc
141 TER ðŸš€ ðŸ“ˆ 121 127.96 231.89 Teradyne, Inc.
142 VALE 119 10.85 15.57 VALE S.A.
143 AMKR 118 27.75 53.46 Amkor Technology, Inc.
144 CRH 118 107.02 121.00 CRH PLC
145 EQX ðŸ“ˆ 118 9.44 14.83 Equinox Gold Corp.
146 IWM 118 228.42 267.77 iShares Russell 2000 ETF
147 ROST 118 152.50 192.32 Ross Stores, Inc.
148 UAL ðŸš€ ðŸ“ˆ 118 92.37 110.96 United Airlines Holdings, Inc.
149 WULF ðŸš€ ðŸ“ˆ 118 8.62 13.12 TeraWulf Inc.
150 RUN ðŸš€ ðŸ“ˆ 115 13.94 17.82 Sunrun Inc.
151 AAPL 114 234.39 247.65 Apple Inc.
152 ASML 114 880.64 1360.09 ASML Holding N.V. - New York Re
153 NBIS ðŸš€ ðŸ“ˆ 114 72.21 98.87 Nebius Group N.V.
154 CLF ðŸš€ 113 10.46 14.63 Cleveland-Cliffs Inc.
155 APA 112 21.22 26.54 APA Corporation
156 DAL 112 56.44 68.95 Delta Air Lines, Inc.
157 INTC ðŸš€ ðŸ“ˆ 112 28.86 54.25 Intel Corporation
158 SPG 112 171.90 185.17 Simon Property Group, Inc.
159 AGNC 111 9.76 11.70 AGNC Investment Corp.
160 NU 109 14.28 17.24 Nu Holdings Ltd.
161 HST 108 16.24 18.68 Host Hotels & Resorts, Inc.
162 DD ðŸš€ 107 32.87 43.38 DuPont de Nemours, Inc.
163 HTHT 106 38.10 49.80 H World Group Limited
164 ASX 104 11.84 18.98 ASE Technology Holding Co., Ltd
165 BIDU 104 106.50 162.28 Baidu, Inc.
166 PLD 104 114.40 131.14 Prologis, Inc.
167 MDB ðŸš€ 101 279.84 381.44 MongoDB, Inc.
168 HMY 99 16.66 22.50 Harmony Gold Mining Company Lim
169 AEO ðŸš€ ðŸ“ˆ 98 15.57 26.00 American Eagle Outfitters, Inc.
170 UMC ðŸš€ 98 7.36 11.13 United Microelectronics Corpora
171 M ðŸš€ 97 15.93 21.21 Macy's Inc
172 TSLA ðŸ“ˆ 97 370.63 431.44 Tesla, Inc.
173 IBM 94 275.29 297.54 International Business Machines
174 LUMN ðŸš€ ðŸ“ˆ 94 5.84 8.39 Lumen Technologies, Inc.
175 XOM 94 112.27 133.61 Exxon Mobil Corporation
176 RIG 92 3.24 4.63 Transocean Ltd (Switzerland)
177 AMAT 91 200.81 325.24 Applied Materials, Inc.
178 ALB ðŸ“ˆ 90 89.00 180.06 Albemarle Corporation
179 ERIC ðŸš€ 87 8.49 9.48 Ericsson
180 NEE 84 75.65 83.85 NextEra Energy, Inc.
181 BG 83 84.97 112.07 Bunge Limited
182 MRVL 81 75.45 82.55 Marvell Technology, Inc.
183 AA 80 35.05 63.87 Alcoa Corporation
184 TMO 78 492.36 636.30 Thermo Fisher Scientific Inc
185 VTRS 78 9.89 13.05 Viatris Inc.
186 NOK ðŸš€ 76 5.37 6.44 Nokia Corporation Sponsored
187 DHR 69 206.20 242.05 Danaher Corporation
188 DLTR 69 102.93 132.94 Dollar Tree, Inc.
189 USB 69 46.85 55.47 U.S. Bancorp
190 FDX 66 242.14 306.95 FedEx Corporation
191 AMZN 64 219.66 231.31 Amazon.com, Inc.
192 RF 64 24.57 28.65 Regions Financial Corporation
193 HAL 63 23.74 33.36 Halliburton Company
194 ISRG ðŸš€ 62 514.99 523.69 Intuitive Surgical, Inc.
195 SU 62 40.08 50.51 Suncor Energy Inc.
196 AAL 61 12.44 15.15 American Airlines Group, Inc.
197 EC 61 9.25 12.85 Ecopetrol S.A.
198 GAP 61 22.75 27.14 Gap, Inc. (The)
199 YPF ðŸ“ˆ 59 32.51 36.09 YPF Sociedad Anonima
200 TWLO 56 115.63 120.27 Twilio Inc.
201 EXEL 52 40.82 44.81 Exelixis, Inc.
202 RIVN ðŸš€ ðŸ“ˆ 52 14.58 16.47 Rivian Automotive, Inc.
203 CVNA ðŸ“ˆ 50 344.38 455.02 Carvana Co.
204 DG 50 109.67 147.16 Dollar General Corporation
205 DVN ðŸš€ 50 33.76 37.75 Devon Energy Corporation
206 YUMC 48 45.38 48.75 Yum China Holdings, Inc.
207 ZIM ðŸš€ ðŸ“ˆ 46 16.32 22.47 ZIM Integrated Shipping Service
208 PR 45 13.39 14.63 Permian Resources Corporation
209 AS 43 34.63 35.87 Amer Sports, Inc.
210 COF 42 212.26 231.01 Capital One Financial Corporati
211 ZTO 42 19.21 22.44 ZTO Express (Cayman) Inc.
212 PCAR 41 99.23 123.26 PACCAR Inc.
213 ADI 40 238.12 304.97 Analog Devices, Inc.
214 APTV 40 73.53 80.27 Aptiv PLC
215 GEHC 40 74.67 81.10 GE HealthCare Technologies Inc.
216 LUV ðŸš€ 40 33.31 42.85 Southwest Airlines Company
217 TECK 40 39.43 53.00 Teck Resources Ltd
218 ZM 40 80.21 81.18 Zoom Communications, Inc.
219 AFRM ðŸ“ˆ 39 67.79 71.76 Affirm Holdings, Inc.
220 COO 39 74.52 82.54 The Cooper Companies, Inc.
221 FCX 39 42.71 60.58 Freeport-McMoRan, Inc.
222 IONQ ðŸš€ ðŸ“ˆ 39 46.23 48.33 IonQ, Inc.
223 KNX 39 45.04 57.93 Knight-Swift Transportation Hol
224 JEF 38 56.31 61.95 Jefferies Financial Group Inc.
225 NTR 38 58.36 68.68 Nutrien Ltd.
226 ON 38 50.07 63.13 ON Semiconductor Corporation
227 QXO ðŸ“ˆ 38 19.19 23.47 QXO, Inc.
228 INFY 37 17.27 18.31 Infosys Limited
229 SNDK ðŸš€ ðŸ“ˆ 36 118.51 501.29 Sandisk Corporation
230 SN 35 101.56 123.16 SharkNinja, Inc.
231 NXPI 34 213.69 233.72 NXP Semiconductors N.V.
232 ENTG 33 84.15 119.74 Entegris, Inc.
233 MCHP ðŸ“ˆ 33 62.52 76.20 Microchip Technology Incorporat
234 APO 32 136.02 139.53 Apollo Global Management, Inc.
235 LUNR ðŸš€ ðŸ“ˆ 32 11.12 19.60 Intuitive Machines, Inc.
236 UPS 30 93.66 108.48 United Parcel Service, Inc.
237 ABNB 28 127.53 133.59 Airbnb, Inc.
238 CCL 28 26.93 28.25 Carnival Corporation
239 ODFL 28 152.77 178.40 Old Dominion Freight Line, Inc.
240 OMC ðŸš€ 28 75.48 78.58 Omnicom Group Inc.
241 YUM 27 147.44 154.41 Yum! Brands, Inc.
242 BA 26 209.56 250.07 Boeing Company (The)
243 BALL 24 51.90 55.92 Ball Corporation
244 COP 23 90.77 97.15 ConocoPhillips
245 BCE 18 22.92 24.51 BCE, Inc.
246 TGT 18 96.17 106.04 Target Corporation
247 PTEN 15 5.95 7.36 Patterson-UTI Energy, Inc.
248 SUZ 15 9.26 9.75 Suzano S.A.
249 BBAI ðŸš€ ðŸ“ˆ 13 5.61 5.71 BigBear.ai, Inc.
250 CELH ðŸš€ 13 47.65 56.44 Celsius Holdings, Inc.
251 GFS 13 36.14 45.89 GlobalFoundries Inc.
252 OKLO ðŸš€ ðŸ“ˆ 13 78.49 90.78 Oklo Inc.
253 RCAT ðŸš€ ðŸ“ˆ 13 8.78 15.61 Red Cat Holdings, Inc.
254 RIOT ðŸš€ ðŸ“ˆ 13 13.48 17.25 Riot Platforms, Inc.
255 SERV ðŸš€ ðŸ“ˆ 13 10.90 13.23 Serve Robotics Inc.
256 STM 13 26.36 28.52 STMicroelectronics N.V.
257 SNPS 12 494.27 521.95 Synopsys, Inc.
258 ACN 11 272.55 280.72 Accenture plc
259 UAA 11 5.56 6.18 Under Armour, Inc.
260 CNM 9 55.29 58.15 Core & Main, Inc.
261 CNQ 9 31.48 35.97 Canadian Natural Resources Limi
262 DHI 9 145.27 158.11 D.R. Horton, Inc.
263 FANG 9 143.06 153.00 Diamondback Energy, Inc.
264 SBUX 9 86.93 96.43 Starbucks Corporation
265 WTRG 9 38.35 39.23 Essential Utilities, Inc.
266 BLDR 8 120.03 126.82 Builders FirstSource, Inc.
267 GPC 8 128.28 136.24 Genuine Parts Company
268 HD 8 373.61 384.64 Home Depot, Inc. (The)
269 JHX ðŸš€ 8 22.69 23.89 James Hardie Industries plc.
270 PSTG ðŸš€ 8 67.35 71.74 Everpure, Inc.
271 UWMC 8 5.02 5.79 UWM Holdings Corporation
272 XEL 8 73.68 76.51 Xcel Energy Inc.
273 CLSK ðŸ“ˆ 7 11.86 12.81 CleanSpark, Inc.
274 CTRA 7 24.75 26.75 Coterra Energy Inc.
275 D 7 58.30 60.92 Dominion Energy, Inc.
276 GLPI 7 44.79 44.87 Gaming and Leisure Properties,
277 OVV 7 38.75 40.80 Ovintiv Inc. (DE)
278 PM 7 164.95 168.81 Philip Morris International Inc
279 EQNR 6 24.25 25.67 Equinor ASA
280 ET 6 17.18 17.65 Energy Transfer LP
281 IFF 6 69.07 71.30 International Flavors & Fragran
282 PBR 6 12.22 13.51 Petroleo Brasileiro S.A. Petrob
283 PBR-A 6 11.41 12.64 Petroleo Brasileiro S.A. Petrob
284 BTDR ðŸš€ ðŸ“ˆ 5 13.95 14.19 Bitdeer Technologies Group
285 COST 5 950.62 982.86 Costco Wholesale Corporation
286 HON 5 211.75 219.17 Honeywell International Inc.
287 MO 5 60.75 61.08 Altria Group, Inc.
288 CF ðŸš€ 4 85.46 91.86 CF Industries Holdings, Inc.
289 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
290 HLN 2 9.86 10.24 Haleon plc
291 XP 2 17.64 19.12 XP Inc.
292 BX 1 154.21 155.97 Blackstone Inc.
293 DIS 1 111.07 113.19 Walt Disney Company (The)
294 EXE 1 107.28 109.50 Expand Energy Corporation
295 LEN 1 117.70 118.00 Lennar Corporation
296 ORLY 1 96.34 98.78 O'Reilly Automotive, Inc.
297 OXY 1 42.83 43.51 Occidental Petroleum Corporatio
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.