Monday March 16, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $RKLB $TPR $WELL $BBVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 164.02 210.16 Agnico Eagle Mines Limited
2 AGI 301 34.38 46.27 Alamos Gold Inc.
3 CAH 301 181.38 217.59 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 301 77.16 87.18 Guardant Health, Inc.
5 GILD 301 122.40 145.21 Gilead Sciences, Inc.
6 HWM 301 199.37 240.73 Howmet Aerospace Inc.
7 IAG ðŸ“ˆ 301 13.20 19.64 Iamgold Corporation
8 KGC 301 24.58 31.05 Kinross Gold Corporation
9 KTOS ðŸ“ˆ 301 76.01 89.53 Kratos Defense & Security Solut
10 NGD 301 7.45 10.32 New Gold Inc.
11 RKLB ðŸ“ˆ 301 55.35 71.31 Rocket Lab Corporation
12 TPR ðŸš€ 301 114.53 141.78 Tapestry, Inc.
13 WELL 301 178.45 210.18 Welltower Inc.
14 BBVA 294 19.85 20.92 Banco Bilbao Vizcaya Argentaria
15 AU 293 74.39 96.72 AngloGold Ashanti PLC
16 LYG 290 4.81 5.11 Lloyds Banking Group Plc
17 GFI 289 39.00 47.34 Gold Fields Limited
18 WPM 289 111.02 139.19 Wheaton Precious Metals Corp
19 MNST 269 69.86 77.05 Monster Beverage Corporation
20 ITUB 255 7.18 8.20 Itau Unibanco Banco Holding SA
21 GEV ðŸš€ 236 632.90 827.37 GE Vernova Inc.
22 ING 234 25.46 25.94 ING Group, N.V.
23 NEM 234 86.94 110.19 Newmont Corporation
24 WMT 234 107.60 125.99 Walmart Inc.
25 CLS ðŸš€ ðŸ“ˆ 232 248.38 270.53 Celestica, Inc.
26 MUFG 232 15.71 16.73 Mitsubishi UFJ Financial Group,
27 SBSW ðŸ“ˆ 232 11.51 13.34 D/B/A Sibanye-Stillwater Limite
28 AMX 228 20.60 23.44 America Movil, S.A.B. de C.V.
29 MFG 228 6.95 7.80 Mizuho Financial Group, Inc. Sp
30 GE 226 290.67 304.00 GE Aerospace
31 APG 225 37.26 41.24 APi Group Corporation
32 APH 225 124.14 136.80 Amphenol Corporation
33 C 224 100.91 107.35 Citigroup, Inc.
34 CSCO 224 72.31 78.90 Cisco Systems, Inc.
35 IBKR 224 65.38 68.28 Interactive Brokers Group, Inc.
36 NXT ðŸ“ˆ 224 83.23 118.09 Nextpower Inc.
37 RTX 224 170.56 206.06 RTX Corporation
38 SMFG 224 17.67 19.50 Sumitomo Mitsui Financial Group
39 CX 222 9.84 10.77 Cemex, S.A.B. de C.V. Sponsored
40 CIEN ðŸ“ˆ 219 174.58 363.88 Ciena Corporation
41 FTI ðŸš€ 219 43.50 63.72 TechnipFMC plc
42 TTMI ðŸ“ˆ 219 63.32 96.51 TTM Technologies, Inc.
43 FLEX 218 57.65 64.45 Flex Ltd.
44 VIK 218 63.21 71.23 Viking Holdings Ltd
45 CCJ 216 89.97 110.31 Cameco Corporation
46 CDE ðŸ“ˆ 214 16.11 20.95 Coeur Mining, Inc.
47 BWA 212 43.42 51.81 BorgWarner Inc.
48 ELAN 212 19.95 23.40 Elanco Animal Health Incorporat
49 GLW 212 83.48 132.05 Corning Incorporated
50 LITE ðŸ“ˆ 212 259.54 624.84 Lumentum Holdings Inc.
51 LRCX 212 149.48 219.40 Lam Research Corporation
52 QQQ 212 591.41 600.38 Invesco QQQ Trust, Series 1
53 RMBS 212 88.10 92.78 Rambus, Inc.
54 SPY 212 659.00 669.03 State Street SPDR S&P 500 ETF T
55 STX ðŸ“ˆ 212 246.19 398.78 Seagate Technology Holdings PLC
56 TSM 212 281.85 340.23 Taiwan Semiconductor Manufactur
57 VRT ðŸš€ ðŸ“ˆ 212 164.43 264.74 Vertiv Holdings, LLC
58 NVDA 211 177.63 183.22 NVIDIA Corporation
59 WDC ðŸ“ˆ 211 144.66 286.21 Western Digital Corporation
60 VOD 209 12.29 14.60 Vodafone Group Plc
61 HBM 207 16.20 21.14 Hudbay Minerals Inc.
62 PAAS 207 41.55 56.41 Pan American Silver Corp.
63 B 206 34.32 43.10 Barrick Mining Corporation
64 GOLD ðŸ“ˆ 206 31.41 46.72 Gold.com, Inc.
65 AG ðŸš€ ðŸ“ˆ 202 14.21 22.21 First Majestic Silver Corp.
66 WBD ðŸ“ˆ 202 20.02 27.51 Warner Bros. Discovery, Inc. -
67 APLD ðŸš€ ðŸ“ˆ 198 23.29 27.71 Applied Digital Corporation
68 MU ðŸ“ˆ 198 224.71 441.80 Micron Technology, Inc.
69 BE ðŸš€ ðŸ“ˆ 197 87.64 153.68 Bloom Energy Corporation
70 NVT 197 96.58 114.30 nVent Electric plc
71 ASTS ðŸ“ˆ 196 66.42 89.11 AST SpaceMobile, Inc.
72 IREN ðŸš€ ðŸ“ˆ 194 37.04 44.94 IREN LIMITED
73 CAT 193 526.23 699.78 Caterpillar, Inc.
74 DINO 192 48.27 56.59 HF Sinclair Corporation
75 VLO 192 166.14 232.57 Valero Energy Corporation
76 ADM 189 60.12 70.75 Archer-Daniels-Midland Company
77 AMD 188 191.24 196.58 Advanced Micro Devices, Inc.
78 CFG 184 52.94 56.36 Citizens Financial Group, Inc.
79 SEDG ðŸš€ ðŸ“ˆ 183 31.61 40.71 SolarEdge Technologies, Inc.
80 COHR 182 144.70 247.37 Coherent Corp.
81 GOOG 181 257.79 304.42 Alphabet Inc.
82 GOOGL 181 257.14 305.56 Alphabet Inc.
83 NUE 178 151.05 162.74 Nucor Corporation
84 BP 174 34.71 42.90 BP p.l.c.
85 AES 173 13.57 14.20 The AES Corporation
86 HL ðŸš€ ðŸ“ˆ 173 13.98 19.88 Hecla Mining Company
87 VTR 172 72.74 87.79 Ventas, Inc.
88 BHP 168 58.33 70.31 BHP Group Limited
89 NLY 167 21.48 22.04 Annaly Capital Management Inc.
90 TJX 167 142.17 156.02 TJX Companies, Inc. (The)
91 INCY 164 89.14 93.00 Incyte Corporation
92 BKR 163 47.77 55.19 Baker Hughes Company
93 GM ðŸš€ 163 65.90 72.95 General Motors Company
94 SRE 162 86.07 95.94 DBA Sempra
95 CVE 161 17.19 23.35 Cenovus Energy Inc
96 TER ðŸš€ ðŸ“ˆ 158 167.81 298.27 Teradyne, Inc.
97 VALE 156 12.13 15.05 VALE S.A.
98 AMKR 155 33.32 44.63 Amkor Technology, Inc.
99 EQX ðŸ“ˆ 155 11.24 14.88 Equinox Gold Corp.
100 IWM 155 240.42 248.92 iShares Russell 2000 ETF
101 ROST 155 162.97 207.96 Ross Stores, Inc.
102 WULF ðŸš€ ðŸ“ˆ 155 10.85 16.41 TeraWulf Inc.
103 AAPL 151 245.85 252.82 Apple Inc.
104 ASML 151 1014.15 1375.56 ASML Holding N.V. - New York Re
105 APA 149 23.57 34.54 APA Corporation
106 CMA 149 70.69 88.67 Comerica Incorporated
107 INTC ðŸš€ ðŸ“ˆ 149 33.69 45.76 Intel Corporation
108 SPG 149 179.00 189.33 Simon Property Group, Inc.
109 AFL 148 107.61 109.11 AFLAC Incorporated
110 AGNC 148 10.22 10.33 AGNC Investment Corp.
111 HST 145 17.22 18.71 Host Hotels & Resorts, Inc.
112 DD ðŸš€ 144 36.69 45.40 DuPont de Nemours, Inc.
113 HTHT 143 41.34 51.29 H World Group Limited
114 ASX 141 14.23 21.52 ASE Technology Holding Co., Ltd
115 BIDU 141 115.92 121.80 Baidu, Inc.
116 PLD 141 120.46 134.07 Prologis, Inc.
117 UMC ðŸš€ 135 8.00 9.47 United Microelectronics Corpora
118 XOM 131 120.06 157.23 Exxon Mobil Corporation
119 RIG 129 3.88 6.20 Transocean Ltd (Switzerland)
120 AMAT 128 236.52 346.18 Applied Materials, Inc.
121 ALB ðŸ“ˆ 127 110.26 162.44 Albemarle Corporation
122 ERIC ðŸš€ 124 9.08 11.97 Ericsson
123 NEE 121 79.84 92.82 NextEra Energy, Inc.
124 BG 120 92.49 123.62 Bunge Limited
125 AA 117 41.56 66.60 Alcoa Corporation
126 VTRS 115 11.07 13.51 Viatris Inc.
127 NOK ðŸš€ 113 5.80 8.65 Nokia Corporation Sponsored
128 USB 106 49.66 51.16 U.S. Bancorp
129 FDX 103 268.83 352.35 FedEx Corporation
130 HAL 100 26.32 34.16 Halliburton Company
131 SU 99 43.88 60.62 Suncor Energy Inc.
132 EC 98 9.98 14.11 Ecopetrol S.A.
133 YPF ðŸ“ˆ 96 33.45 37.45 YPF Sociedad Anonima
134 AKAM 87 83.96 105.44 Akamai Technologies, Inc.
135 DG 87 119.74 134.85 Dollar General Corporation
136 DVN ðŸš€ 87 36.01 46.65 Devon Energy Corporation
137 YUMC 85 47.01 54.08 Yum China Holdings, Inc.
138 ZIM ðŸš€ ðŸ“ˆ 83 18.22 26.72 ZIM Integrated Shipping Service
139 PR 82 14.34 19.23 Permian Resources Corporation
140 ZTO 79 20.18 23.79 ZTO Express (Cayman) Inc.
141 PCAR 78 105.20 115.63 PACCAR Inc.
142 ADI 77 262.19 310.92 Analog Devices, Inc.
143 FTV 77 52.28 53.76 Fortive Corporation
144 LUV ðŸš€ 77 36.82 40.23 Southwest Airlines Company
145 TECK 77 43.37 50.10 Teck Resources Ltd
146 FCX 76 47.66 57.93 Freeport-McMoRan, Inc.
147 KNX 76 48.18 53.15 Knight-Swift Transportation Hol
148 NTR 75 61.67 77.79 Nutrien Ltd.
149 ON 75 54.68 59.88 ON Semiconductor Corporation
150 KRMN 73 70.06 104.08 Karman Holdings Inc.
151 SNDK ðŸš€ ðŸ“ˆ 73 222.44 703.63 Sandisk Corporation
152 ENTG 70 93.11 111.64 Entegris, Inc.
153 LUNR ðŸš€ ðŸ“ˆ 69 12.75 17.69 Intuitive Machines, Inc.
154 UPS 67 96.75 97.40 United Parcel Service, Inc.
155 ODFL 65 159.06 182.44 Old Dominion Freight Line, Inc.
156 YUM 64 149.96 161.78 Yum! Brands, Inc.
157 BALL 61 54.32 62.10 Ball Corporation
158 COP 60 95.11 121.32 ConocoPhillips
159 BCE 55 23.78 25.90 BCE, Inc.
160 TGT 55 99.59 117.05 Target Corporation
161 PTEN 52 6.42 10.14 Patterson-UTI Energy, Inc.
162 SUZ 52 9.52 10.14 Suzano S.A.
163 GFS 50 37.98 43.77 GlobalFoundries Inc.
164 RCAT ðŸš€ ðŸ“ˆ 50 10.24 15.54 Red Cat Holdings, Inc.
165 STM 50 28.07 33.46 STMicroelectronics N.V.
166 TXN 48 189.05 194.13 Texas Instruments Incorporated
167 UAA 48 5.73 6.35 Under Armour, Inc.
168 CNQ 46 33.76 48.79 Canadian Natural Resources Limi
169 FANG 46 149.60 182.33 Diamondback Energy, Inc.
170 SBUX 46 89.39 97.82 Starbucks Corporation
171 USFD ðŸš€ 45 79.95 91.74 US Foods Holding Corp.
172 XEL 45 75.48 81.63 Xcel Energy Inc.
173 CTRA 44 25.83 32.37 Coterra Energy Inc.
174 D 44 59.90 63.42 Dominion Energy, Inc.
175 IBRX ðŸ“ˆ 44 3.52 8.21 ImmunityBio, Inc.
176 OVV 44 41.23 54.84 Ovintiv Inc. (DE)
177 EQNR 43 25.35 35.63 Equinor ASA
178 ET 43 17.43 18.74 Energy Transfer LP
179 PBR 43 13.04 19.17 Petroleo Brasileiro S.A. Petrob
180 PBR-A 43 12.15 17.46 Petroleo Brasileiro S.A. Petrob
181 SYY 43 78.22 84.52 Sysco Corporation
182 CL 42 84.00 90.30 Colgate-Palmolive Company
183 HON 42 216.91 234.51 Honeywell International Inc.
184 CF ðŸš€ 41 89.25 122.33 CF Industries Holdings, Inc.
185 CHD 39 91.91 98.22 Church & Dwight Company, Inc.
186 HLN 39 9.93 10.46 Haleon plc
187 OXY 38 44.52 57.25 Occidental Petroleum Corporatio
188 MCD 36 308.42 326.65 McDonald's Corporation
189 MO 31 62.17 67.53 Altria Group, Inc.
190 VZ 31 42.93 50.97 Verizon Communications Inc.
191 COST 30 950.51 1001.74 Costco Wholesale Corporation
192 CP 29 76.54 81.95 Canadian Pacific Kansas City Li
193 LYB ðŸš€ 29 52.82 71.08 LyondellBasell Industries NV
194 T 29 26.85 27.73 AT&T Inc.
195 ENPH ðŸš€ 28 37.17 45.89 Enphase Energy, Inc.
196 GLPI 28 45.15 47.53 Gaming and Leisure Properties,
197 KIM 28 21.39 23.19 Kimco Realty Corporation (HC)
198 IRM 26 95.65 107.52 Iron Mountain Incorporated (Del
199 NBIS ðŸš€ ðŸ“ˆ 26 84.90 129.85 Nebius Group N.V.
200 LIN 25 455.19 497.41 Linde plc
201 LYV 25 150.22 157.06 Live Nation Entertainment, Inc.
202 EXC 24 44.60 50.29 Exelon Corporation
203 EOG 23 114.70 134.51 EOG Resources, Inc.
204 SO 22 91.70 99.11 Southern Company (The)
205 WTRG 22 38.45 41.04 Essential Utilities, Inc.
206 ARMK 20 39.38 40.45 Aramark
207 OMC ðŸš€ 18 75.97 78.72 Omnicom Group Inc.
208 KR 16 67.33 74.49 Kroger Company (The)
209 MGM 15 35.07 35.98 MGM Resorts International
210 CAVA 14 68.32 87.25 CAVA Group, Inc.
211 EBAY 13 86.85 91.41 eBay Inc.
212 TWLO 13 119.40 126.32 Twilio Inc.
213 AR 12 34.68 41.03 Antero Resources Corporation
214 DELL ðŸš€ 12 130.85 156.54 Dell Technologies Inc.
215 ANET 9 129.28 135.35 Arista Networks, Inc.
216 EXPE 9 223.04 231.46 Expedia Group, Inc.
217 VG ðŸš€ ðŸ“ˆ 8 11.36 12.28 Venture Global, Inc.
218 MRVL 7 79.78 91.58 Marvell Technology, Inc.
219 NET 6 199.19 207.33 Cloudflare, Inc.
220 NIO ðŸš€ ðŸ“ˆ 5 5.31 6.03 NIO Inc.
221 CORZ ðŸ“ˆ 4 15.98 16.97 Core Scientific, Inc.
222 IFF 3 69.38 70.09 International Flavors & Fragran
223 PM 3 167.37 174.78 Philip Morris International Inc
224 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
225 LUMN ðŸš€ ðŸ“ˆ 2 6.56 6.69 Lumen Technologies, Inc.
226 TAL 2 11.05 11.18 TAL Education Group
227 AVGO 1 323.79 324.92 Broadcom Inc.
228 DAL 1 60.58 60.84 Delta Air Lines, Inc.
229 DLTR 1 110.44 114.36 Dollar Tree, Inc.
230 EXE 1 107.08 107.71 Expand Energy Corporation
231 GS 1 794.76 794.77 Goldman Sachs Group, Inc. (The)
232 MP ðŸ“ˆ 1 59.05 59.36 MP Materials Corp.
233 RIVN ðŸš€ ðŸ“ˆ 1 14.93 15.33 Rivian Automotive, Inc.
234 SIRI 1 22.01 22.40 SiriusXM Holdings Inc.
235 TSLA ðŸ“ˆ 1 393.64 395.56 Tesla, Inc.
236 XP 1 18.40 19.21 XP Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.