Wednesday March 18, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $RKLB $TPR $WELL $BBVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 164.87 196.09 Agnico Eagle Mines Limited
2 AGI 303 34.57 41.89 Alamos Gold Inc.
3 CAH 303 181.98 211.87 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 303 77.65 87.27 Guardant Health, Inc.
5 GILD 303 122.72 141.29 Gilead Sciences, Inc.
6 HWM 303 200.08 241.93 Howmet Aerospace Inc.
7 IAG ðŸ“ˆ 303 13.32 17.89 Iamgold Corporation
8 KGC 303 24.73 28.95 Kinross Gold Corporation
9 KTOS ðŸ“ˆ 303 76.58 93.04 Kratos Defense & Security Solut
10 NGD 303 7.50 9.47 New Gold Inc.
11 RKLB ðŸ“ˆ 303 55.82 69.48 Rocket Lab Corporation
12 TPR ðŸš€ 303 115.17 140.29 Tapestry, Inc.
13 WELL 303 179.02 209.21 Welltower Inc.
14 BBVA 296 19.90 20.77 Banco Bilbao Vizcaya Argentaria
15 AU 295 74.89 92.39 AngloGold Ashanti PLC
16 LYG 292 4.82 5.11 Lloyds Banking Group Plc
17 GFI 291 39.21 42.77 Gold Fields Limited
18 WPM 291 111.48 128.75 Wheaton Precious Metals Corp
19 MNST 271 69.98 74.09 Monster Beverage Corporation
20 ITUB 257 7.20 8.06 Itau Unibanco Banco Holding SA
21 GEV ðŸš€ 238 636.69 858.47 GE Vernova Inc.
22 ING 236 25.51 25.74 ING Group, N.V.
23 NEM 236 87.50 106.54 Newmont Corporation
24 WMT 236 107.86 121.98 Walmart Inc.
25 CLS ðŸš€ ðŸ“ˆ 234 250.00 273.58 Celestica, Inc.
26 MUFG 234 15.73 16.72 Mitsubishi UFJ Financial Group,
27 SBSW ðŸ“ˆ 234 11.58 12.49 D/B/A Sibanye-Stillwater Limite
28 AMX 230 20.67 23.71 America Movil, S.A.B. de C.V.
29 MFG 230 6.97 7.74 Mizuho Financial Group, Inc. Sp
30 GE 228 291.24 300.96 GE Aerospace
31 APG 227 37.36 41.07 APi Group Corporation
32 APH 227 124.56 127.81 Amphenol Corporation
33 C 226 101.24 108.67 Citigroup, Inc.
34 CSCO 226 72.47 77.60 Cisco Systems, Inc.
35 IBKR 226 65.55 68.45 Interactive Brokers Group, Inc.
36 NXT ðŸ“ˆ 226 83.86 115.38 Nextpower Inc.
37 RTX 226 171.25 204.56 RTX Corporation
38 SMFG 226 17.72 19.37 Sumitomo Mitsui Financial Group
39 CX 224 9.88 10.27 Cemex, S.A.B. de C.V. Sponsored
40 CIEN ðŸ“ˆ 221 177.55 385.26 Ciena Corporation
41 FTI ðŸš€ 221 43.84 65.13 TechnipFMC plc
42 TTMI ðŸ“ˆ 221 63.98 95.31 TTM Technologies, Inc.
43 FLEX 220 57.87 63.45 Flex Ltd.
44 VIK 220 63.48 71.29 Viking Holdings Ltd
45 CCJ 218 90.48 109.40 Cameco Corporation
46 CDE ðŸ“ˆ 216 16.23 19.26 Coeur Mining, Inc.
47 BWA 214 43.61 52.05 BorgWarner Inc.
48 ELAN 214 20.07 24.83 Elanco Animal Health Incorporat
49 GLW 214 84.28 129.86 Corning Incorporated
50 LITE ðŸ“ˆ 214 265.56 700.81 Lumentum Holdings Inc.
51 LRCX 214 150.91 224.71 Lam Research Corporation
52 QQQ 214 592.21 594.90 Invesco QQQ Trust, Series 1
53 RMBS 214 88.49 93.32 Rambus, Inc.
54 SPY 214 659.77 661.43 State Street SPDR S&P 500 ETF T
55 STX ðŸ“ˆ 214 249.15 406.77 Seagate Technology Holdings PLC
56 TSM 214 283.32 339.57 Taiwan Semiconductor Manufactur
57 VRT ðŸš€ ðŸ“ˆ 214 166.01 264.71 Vertiv Holdings, LLC
58 NVDA 213 178.07 180.40 NVIDIA Corporation
59 WDC ðŸ“ˆ 213 147.23 304.90 Western Digital Corporation
60 VOD 211 12.34 14.37 Vodafone Group Plc
61 HBM 209 16.32 19.88 Hudbay Minerals Inc.
62 PAAS 209 41.85 51.79 Pan American Silver Corp.
63 B 208 34.54 40.46 Barrick Mining Corporation
64 GOLD ðŸ“ˆ 208 31.69 46.01 Gold.com, Inc.
65 AG ðŸš€ ðŸ“ˆ 204 14.36 20.35 First Majestic Silver Corp.
66 WBD ðŸ“ˆ 204 20.19 27.35 Warner Bros. Discovery, Inc. -
67 APLD ðŸš€ ðŸ“ˆ 200 23.49 26.65 Applied Digital Corporation
68 MU ðŸ“ˆ 200 228.38 461.73 Micron Technology, Inc.
69 BE ðŸš€ ðŸ“ˆ 199 89.04 156.58 Bloom Energy Corporation
70 NVT 199 97.10 120.27 nVent Electric plc
71 ASTS ðŸ“ˆ 198 67.12 90.74 AST SpaceMobile, Inc.
72 IREN ðŸš€ ðŸ“ˆ 196 37.38 42.21 IREN LIMITED
73 CAT 195 529.74 693.62 Caterpillar, Inc.
74 DINO 194 48.50 59.92 HF Sinclair Corporation
75 VLO 194 167.23 238.46 Valero Energy Corporation
76 ADM 191 60.35 70.87 Archer-Daniels-Midland Company
77 AMD 190 192.10 199.46 Advanced Micro Devices, Inc.
78 CFG 186 53.12 56.63 Citizens Financial Group, Inc.
79 SEDG ðŸš€ ðŸ“ˆ 185 31.87 44.88 SolarEdge Technologies, Inc.
80 COHR 184 146.44 257.21 Coherent Corp.
81 GOOG 183 259.14 306.30 Alphabet Inc.
82 GOOGL 183 258.51 307.69 Alphabet Inc.
83 NUE 180 151.57 161.16 Nucor Corporation
84 BP 176 34.86 44.61 BP p.l.c.
85 AES 175 13.61 14.18 The AES Corporation
86 HL ðŸš€ ðŸ“ˆ 175 14.12 18.50 Hecla Mining Company
87 VTR 174 72.98 87.33 Ventas, Inc.
88 BHP 170 58.53 68.30 BHP Group Limited
89 NLY 169 21.51 21.92 Annaly Capital Management Inc.
90 TJX 169 142.45 152.87 TJX Companies, Inc. (The)
91 INCY 166 89.42 92.24 Incyte Corporation
92 BKR 165 47.97 57.48 Baker Hughes Company
93 GM ðŸš€ 165 66.15 73.53 General Motors Company
94 SRE 164 86.24 95.04 DBA Sempra
95 CVE 163 17.29 23.93 Cenovus Energy Inc
96 TER ðŸš€ ðŸ“ˆ 160 170.01 300.07 Teradyne, Inc.
97 VALE 158 12.19 14.69 VALE S.A.
98 AMKR 157 33.60 46.87 Amkor Technology, Inc.
99 EQX ðŸ“ˆ 157 11.32 13.42 Equinox Gold Corp.
100 IWM 157 240.84 246.02 iShares Russell 2000 ETF
101 ROST 157 163.66 207.22 Ross Stores, Inc.
102 WULF ðŸš€ ðŸ“ˆ 157 10.97 15.30 TeraWulf Inc.
103 AAPL 153 246.36 249.94 Apple Inc.
104 ASML 153 1020.45 1355.17 ASML Holding N.V. - New York Re
105 APA 151 23.76 36.61 APA Corporation
106 INTC ðŸš€ ðŸ“ˆ 151 33.94 45.03 Intel Corporation
107 SPG 151 179.27 189.90 Simon Property Group, Inc.
108 AFL 150 107.68 107.92 AFLAC Incorporated
109 AGNC 150 10.24 10.30 AGNC Investment Corp.
110 CMA 149 70.69 88.67 Comerica Incorporated
111 HST 147 17.26 19.07 Host Hotels & Resorts, Inc.
112 DD ðŸš€ 146 36.85 44.00 DuPont de Nemours, Inc.
113 HTHT 145 41.50 50.18 H World Group Limited
114 ASX 143 14.35 21.66 ASE Technology Holding Co., Ltd
115 BIDU 143 116.30 121.87 Baidu, Inc.
116 PLD 143 120.69 131.20 Prologis, Inc.
117 UMC ðŸš€ 137 8.02 9.30 United Microelectronics Corpora
118 XOM 133 120.61 157.59 Exxon Mobil Corporation
119 RIG 131 3.91 6.25 Transocean Ltd (Switzerland)
120 AMAT 130 238.46 349.47 Applied Materials, Inc.
121 ALB ðŸ“ˆ 129 111.35 165.83 Albemarle Corporation
122 ERIC ðŸš€ 126 9.11 11.47 Ericsson
123 NEE 123 80.06 90.96 NextEra Energy, Inc.
124 BG 122 92.95 124.03 Bunge Limited
125 AA 119 41.94 64.23 Alcoa Corporation
126 VTRS 117 11.12 13.74 Viatris Inc.
127 NOK ðŸš€ 115 5.83 8.36 Nokia Corporation Sponsored
128 USB 108 49.74 51.32 U.S. Bancorp
129 FDX 105 270.16 349.74 FedEx Corporation
130 HAL 102 26.48 36.22 Halliburton Company
131 SU 101 44.14 61.98 Suncor Energy Inc.
132 EC 100 10.04 14.67 Ecopetrol S.A.
133 YPF ðŸ“ˆ 98 33.48 39.48 YPF Sociedad Anonima
134 AKAM 89 84.27 108.86 Akamai Technologies, Inc.
135 DG 89 120.06 126.67 Dollar General Corporation
136 DVN ðŸš€ 89 36.18 48.16 Devon Energy Corporation
137 YUMC 87 47.10 52.76 Yum China Holdings, Inc.
138 ZIM ðŸš€ ðŸ“ˆ 85 18.32 27.14 ZIM Integrated Shipping Service
139 PR 84 14.41 19.61 Permian Resources Corporation
140 ZTO 81 20.25 25.51 ZTO Express (Cayman) Inc.
141 PCAR 80 105.41 114.69 PACCAR Inc.
142 ADI 79 263.16 308.59 Analog Devices, Inc.
143 FTV 79 52.30 54.84 Fortive Corporation
144 LUV ðŸš€ 79 36.89 40.19 Southwest Airlines Company
145 TECK 79 43.49 48.89 Teck Resources Ltd
146 FCX 78 47.84 55.45 Freeport-McMoRan, Inc.
147 KNX 78 48.27 52.90 Knight-Swift Transportation Hol
148 NTR 77 61.87 77.88 Nutrien Ltd.
149 ON 77 54.87 60.46 ON Semiconductor Corporation
150 KRMN 75 70.66 101.43 Karman Holdings Inc.
151 SNDK ðŸš€ ðŸ“ˆ 75 229.43 753.69 Sandisk Corporation
152 ENTG 72 93.56 115.58 Entegris, Inc.
153 LUNR ðŸš€ ðŸ“ˆ 71 12.82 18.11 Intuitive Machines, Inc.
154 UPS 69 96.76 96.84 United Parcel Service, Inc.
155 ODFL 67 159.29 182.57 Old Dominion Freight Line, Inc.
156 YUM 66 150.14 159.10 Yum! Brands, Inc.
157 BALL 63 54.39 59.90 Ball Corporation
158 COP 62 95.51 123.65 ConocoPhillips
159 BCE 57 23.83 25.75 BCE, Inc.
160 TGT 57 99.80 115.05 Target Corporation
161 PTEN 54 6.47 10.74 Patterson-UTI Energy, Inc.
162 SUZ 54 9.53 10.02 Suzano S.A.
163 GFS 52 38.05 42.47 GlobalFoundries Inc.
164 RCAT ðŸš€ ðŸ“ˆ 52 10.35 17.00 Red Cat Holdings, Inc.
165 STM 52 28.15 33.23 STMicroelectronics N.V.
166 TXN 50 189.17 190.78 Texas Instruments Incorporated
167 UAA 50 5.73 6.12 Under Armour, Inc.
168 CNQ 48 33.94 49.10 Canadian Natural Resources Limi
169 FANG 48 150.12 189.68 Diamondback Energy, Inc.
170 SBUX 48 89.50 92.66 Starbucks Corporation
171 USFD ðŸš€ 47 80.07 88.96 US Foods Holding Corp.
172 XEL 47 75.59 80.02 Xcel Energy Inc.
173 CTRA 46 25.91 33.47 Coterra Energy Inc.
174 D 46 59.96 62.20 Dominion Energy, Inc.
175 IBRX ðŸ“ˆ 46 3.57 8.56 ImmunityBio, Inc.
176 OVV 46 41.43 56.03 Ovintiv Inc. (DE)
177 EQNR 45 25.49 38.53 Equinor ASA
178 ET 45 17.45 18.66 Energy Transfer LP
179 PBR 45 13.12 19.77 Petroleo Brasileiro S.A. Petrob
180 PBR-A 45 12.22 17.92 Petroleo Brasileiro S.A. Petrob
181 SYY 45 78.34 82.51 Sysco Corporation
182 CL 44 83.98 87.52 Colgate-Palmolive Company
183 HON 44 216.95 229.92 Honeywell International Inc.
184 CF ðŸš€ 43 89.60 126.73 CF Industries Holdings, Inc.
185 CHD 41 91.90 95.74 Church & Dwight Company, Inc.
186 HLN 41 9.92 10.31 Haleon plc
187 OXY 40 44.69 58.38 Occidental Petroleum Corporatio
188 MCD 38 308.50 315.73 McDonald's Corporation
189 MO 33 62.23 65.13 Altria Group, Inc.
190 VZ 33 43.00 49.59 Verizon Communications Inc.
191 COST 32 950.14 979.92 Costco Wholesale Corporation
192 CP 31 76.53 79.94 Canadian Pacific Kansas City Li
193 LYB ðŸš€ 31 52.98 75.20 LyondellBasell Industries NV
194 T 31 26.85 27.41 AT&T Inc.
195 ENPH ðŸš€ 30 37.21 43.28 Enphase Energy, Inc.
196 GLPI 30 45.19 46.98 Gaming and Leisure Properties,
197 KIM 30 21.41 22.85 Kimco Realty Corporation (HC)
198 IRM 28 95.77 105.74 Iron Mountain Incorporated (Del
199 NBIS ðŸš€ ðŸ“ˆ 28 85.71 118.56 Nebius Group N.V.
200 LIN 27 455.49 488.57 Linde plc
201 LYV 27 150.42 156.47 Live Nation Entertainment, Inc.
202 EXC 26 44.67 49.25 Exelon Corporation
203 EOG 25 114.97 137.52 EOG Resources, Inc.
204 SO 24 91.79 96.54 Southern Company (The)
205 WTRG 24 38.48 40.67 Essential Utilities, Inc.
206 ARMK 22 39.38 39.85 Aramark
207 OMC ðŸš€ 20 76.00 76.08 Omnicom Group Inc.
208 KR 18 67.39 73.28 Kroger Company (The)
209 MGM 17 35.12 36.37 MGM Resorts International
210 CAVA 16 68.40 88.93 CAVA Group, Inc.
211 EBAY 15 87.05 91.77 eBay Inc.
212 LNG 15 222.69 266.22 Cheniere Energy, Inc.
213 TWLO 15 119.49 126.55 Twilio Inc.
214 AR 14 34.71 41.50 Antero Resources Corporation
215 DELL ðŸš€ 14 131.24 149.21 Dell Technologies Inc.
216 ANET 11 129.76 136.07 Arista Networks, Inc.
217 EXPE 11 223.78 240.04 Expedia Group, Inc.
218 VG ðŸš€ ðŸ“ˆ 10 11.39 14.85 Venture Global, Inc.
219 MRVL 9 80.05 87.62 Marvell Technology, Inc.
220 NET 8 199.72 225.48 Cloudflare, Inc.
221 NIO ðŸš€ ðŸ“ˆ 7 5.34 5.82 NIO Inc.
222 CORZ ðŸ“ˆ 6 16.04 16.35 Core Scientific, Inc.
223 TAL 4 11.06 11.19 TAL Education Group
224 DAL 3 60.74 63.81 Delta Air Lines, Inc.
225 GS 3 796.80 805.48 Goldman Sachs Group, Inc. (The)
226 RIVN ðŸš€ ðŸ“ˆ 3 14.94 15.53 Rivian Automotive, Inc.
227 SIRI 3 22.02 22.48 SiriusXM Holdings Inc.
228 XP 3 18.39 18.57 XP Inc.
229 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
230 ABNB 2 128.59 131.13 Airbnb, Inc.
231 DECK ðŸš€ 2 103.61 104.54 Deckers Outdoor Corporation
232 GAP 2 23.60 24.03 Gap, Inc. (The)
233 LMND ðŸš€ ðŸ“ˆ 2 59.41 64.42 Lemonade, Inc.
234 ROKU 2 95.51 95.66 Roku, Inc.
235 M ðŸš€ 1 17.59 17.72 Macy's Inc
236 MS 1 158.76 158.93 Morgan Stanley
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.