Thursday March 19, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Yesterday $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $NGD $RKLB $TPR $WELL $BBVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 165.17 184.78 Agnico Eagle Mines Limited
2 AGI 303 34.63 39.62 Alamos Gold Inc.
3 CAH 303 182.26 210.92 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 303 77.88 89.08 Guardant Health, Inc.
5 GILD 303 122.88 141.11 Gilead Sciences, Inc.
6 HWM 303 200.38 232.94 Howmet Aerospace Inc.
7 IAG ðŸ“ˆ 303 13.37 16.89 Iamgold Corporation
8 KGC 303 24.79 27.42 Kinross Gold Corporation
9 KTOS ðŸ“ˆ 303 76.86 92.78 Kratos Defense & Security Solut
10 NGD 303 7.52 9.07 New Gold Inc.
11 RKLB ðŸ“ˆ 303 56.05 71.93 Rocket Lab Corporation
12 TPR ðŸš€ 303 115.49 142.80 Tapestry, Inc.
13 WELL 303 179.27 206.09 Welltower Inc.
14 BBVA 297 19.93 20.94 Banco Bilbao Vizcaya Argentaria
15 AU 296 75.08 85.69 AngloGold Ashanti PLC
16 LYG 293 4.82 5.07 Lloyds Banking Group Plc
17 GFI 292 39.29 40.75 Gold Fields Limited
18 WPM 292 111.63 121.25 Wheaton Precious Metals Corp
19 MNST 272 70.03 73.74 Monster Beverage Corporation
20 ITUB 258 7.21 8.12 Itau Unibanco Banco Holding SA
21 GEV ðŸš€ 239 638.65 877.39 GE Vernova Inc.
22 ING 237 25.53 25.94 ING Group, N.V.
23 NEM 237 87.72 99.20 Newmont Corporation
24 WMT 237 107.96 121.09 Walmart Inc.
25 CLS ðŸš€ ðŸ“ˆ 235 250.83 284.30 Celestica, Inc.
26 MUFG 235 15.75 16.90 Mitsubishi UFJ Financial Group,
27 SBSW ðŸ“ˆ 235 11.61 11.63 D/B/A Sibanye-Stillwater Limite
28 AMX 231 20.71 23.85 America Movil, S.A.B. de C.V.
29 MFG 231 6.98 7.76 Mizuho Financial Group, Inc. Sp
30 GE 229 291.46 291.61 GE Aerospace
31 APG 228 37.41 41.19 APi Group Corporation
32 APH 228 124.77 130.65 Amphenol Corporation
33 C 227 101.41 109.85 Citigroup, Inc.
34 CSCO 227 72.54 78.51 Cisco Systems, Inc.
35 IBKR 227 65.62 67.69 Interactive Brokers Group, Inc.
36 NXT ðŸ“ˆ 227 84.17 118.74 Nextpower Inc.
37 RTX 227 171.57 200.73 RTX Corporation
38 SMFG 227 17.74 19.54 Sumitomo Mitsui Financial Group
39 CX 225 9.89 10.30 Cemex, S.A.B. de C.V. Sponsored
40 CIEN ðŸ“ˆ 222 179.20 412.58 Ciena Corporation
41 FTI ðŸš€ 222 44.01 66.22 TechnipFMC plc
42 TTMI ðŸ“ˆ 222 64.32 97.08 TTM Technologies, Inc.
43 FLEX 221 57.99 65.79 Flex Ltd.
44 VIK 221 63.61 71.47 Viking Holdings Ltd
45 CCJ 219 90.72 106.60 Cameco Corporation
46 CDE ðŸ“ˆ 217 16.28 18.27 Coeur Mining, Inc.
47 BWA 215 43.71 52.43 BorgWarner Inc.
48 ELAN 215 20.12 25.12 Elanco Animal Health Incorporat
49 GLW 215 84.70 133.08 Corning Incorporated
50 LITE ðŸš€ ðŸ“ˆ 215 269.04 772.13 Lumentum Holdings Inc.
51 LRCX 215 151.67 233.99 Lam Research Corporation
52 QQQ 215 592.55 593.02 Invesco QQQ Trust, Series 1
53 RMBS 215 88.69 94.62 Rambus, Inc.
54 STX ðŸ“ˆ 215 250.73 434.60 Seagate Technology Holdings PLC
55 TSM 215 284.04 338.79 Taiwan Semiconductor Manufactur
56 VRT ðŸš€ ðŸ“ˆ 215 166.81 269.17 Vertiv Holdings, LLC
57 NVDA 214 178.28 178.56 NVIDIA Corporation
58 WDC ðŸ“ˆ 214 148.56 316.93 Western Digital Corporation
59 VOD 212 12.36 14.42 Vodafone Group Plc
60 HBM 210 16.37 18.65 Hudbay Minerals Inc.
61 PAAS 210 41.96 48.34 Pan American Silver Corp.
62 B 209 34.63 38.28 Barrick Mining Corporation
63 GOLD ðŸ“ˆ 209 31.81 43.97 Gold.com, Inc.
64 AG ðŸš€ ðŸ“ˆ 205 14.42 18.95 First Majestic Silver Corp.
65 WBD ðŸ“ˆ 205 20.28 27.63 Warner Bros. Discovery, Inc. -
66 APLD ðŸš€ ðŸ“ˆ 201 23.57 26.70 Applied Digital Corporation
67 MU ðŸ“ˆ 201 230.11 444.27 Micron Technology, Inc.
68 BE ðŸš€ ðŸ“ˆ 200 89.78 166.69 Bloom Energy Corporation
69 NVT 200 97.39 122.58 nVent Electric plc
70 ASTS ðŸ“ˆ 199 67.47 94.09 AST SpaceMobile, Inc.
71 IREN ðŸš€ ðŸ“ˆ 197 37.55 41.66 IREN LIMITED
72 CAT 196 531.47 688.65 Caterpillar, Inc.
73 DINO 195 48.63 60.49 HF Sinclair Corporation
74 VLO 195 167.79 242.07 Valero Energy Corporation
75 ADM 192 60.45 68.64 Archer-Daniels-Midland Company
76 AMD 191 192.55 205.27 Advanced Micro Devices, Inc.
77 CFG 187 53.20 57.05 Citizens Financial Group, Inc.
78 SEDG ðŸš€ ðŸ“ˆ 186 32.02 45.66 SolarEdge Technologies, Inc.
79 COHR 185 147.43 275.57 Coherent Corp.
80 GOOG 184 259.81 305.73 Alphabet Inc.
81 GOOGL 184 259.20 307.13 Alphabet Inc.
82 NUE 181 151.78 161.95 Nucor Corporation
83 BP 177 34.95 45.86 BP p.l.c.
84 AES 176 13.64 14.15 The AES Corporation
85 HL ðŸš€ ðŸ“ˆ 176 14.18 17.61 Hecla Mining Company
86 VTR 175 73.09 85.55 Ventas, Inc.
87 BHP 171 58.62 67.37 BHP Group Limited
88 NLY 170 21.53 21.93 Annaly Capital Management Inc.
89 TJX 170 142.59 154.68 TJX Companies, Inc. (The)
90 INCY 167 89.55 92.95 Incyte Corporation
91 BKR 166 48.09 60.71 Baker Hughes Company
92 GM ðŸš€ 166 66.28 73.79 General Motors Company
93 SRE 165 86.32 95.25 DBA Sempra
94 CVE 164 17.35 24.89 Cenovus Energy Inc
95 TER ðŸš€ 161 171.13 302.40 Teradyne, Inc.
96 VALE 159 12.21 14.63 VALE S.A.
97 AMKR 158 33.76 48.13 Amkor Technology, Inc.
98 EQX ðŸ“ˆ 158 11.34 12.41 Equinox Gold Corp.
99 IWM 158 241.05 247.65 iShares Russell 2000 ETF
100 ROST 158 164.00 210.66 Ross Stores, Inc.
101 WULF ðŸš€ ðŸ“ˆ 158 11.03 15.74 TeraWulf Inc.
102 AAPL 154 246.60 248.96 Apple Inc.
103 ASML 154 1023.55 1366.39 ASML Holding N.V. - New York Re
104 APA 152 23.86 38.06 APA Corporation
105 INTC ðŸš€ ðŸ“ˆ 152 34.07 46.18 Intel Corporation
106 SPG 152 179.41 191.31 Simon Property Group, Inc.
107 AGNC 151 10.24 10.29 AGNC Investment Corp.
108 CMA 149 70.69 88.67 Comerica Incorporated
109 HST 148 17.28 19.10 Host Hotels & Resorts, Inc.
110 DD ðŸš€ 147 36.93 43.52 DuPont de Nemours, Inc.
111 HTHT 146 41.58 50.53 H World Group Limited
112 ASX 144 14.41 21.90 ASE Technology Holding Co., Ltd
113 BIDU 144 116.48 119.01 Baidu, Inc.
114 PLD 144 120.80 131.09 Prologis, Inc.
115 UMC ðŸš€ 138 8.03 9.26 United Microelectronics Corpora
116 XOM 134 120.89 158.16 Exxon Mobil Corporation
117 RIG 132 3.93 6.46 Transocean Ltd (Switzerland)
118 AMAT 131 239.46 357.21 Applied Materials, Inc.
119 ALB ðŸ“ˆ 130 111.89 163.26 Albemarle Corporation
120 ERIC ðŸš€ 127 9.13 11.58 Ericsson
121 NEE 124 80.17 92.41 NextEra Energy, Inc.
122 BG 123 93.17 122.04 Bunge Limited
123 AA 120 42.10 58.65 Alcoa Corporation
124 VTRS 118 11.15 13.50 Viatris Inc.
125 NOK ðŸš€ 116 5.84 8.30 Nokia Corporation Sponsored
126 USB 109 49.78 51.30 U.S. Bancorp
127 FDX 106 270.85 356.11 FedEx Corporation
128 HAL 103 26.57 36.93 Halliburton Company
129 SU 102 44.27 63.32 Suncor Energy Inc.
130 EC 101 10.07 14.64 Ecopetrol S.A.
131 YPF ðŸ“ˆ 99 33.51 41.59 YPF Sociedad Anonima
132 AKAM 90 84.44 110.00 Akamai Technologies, Inc.
133 DG 90 120.19 123.45 Dollar General Corporation
134 DVN ðŸš€ 90 36.27 48.79 Devon Energy Corporation
135 YUMC 88 47.15 53.70 Yum China Holdings, Inc.
136 ZIM ðŸš€ ðŸ“ˆ 86 18.37 26.96 ZIM Integrated Shipping Service
137 PR 85 14.45 19.97 Permian Resources Corporation
138 ZTO 82 20.29 25.27 ZTO Express (Cayman) Inc.
139 PCAR 81 105.51 112.85 PACCAR Inc.
140 ADI 80 263.63 310.44 Analog Devices, Inc.
141 FTV 80 52.31 55.55 Fortive Corporation
142 LUV ðŸš€ 80 36.93 40.87 Southwest Airlines Company
143 TECK 80 43.55 47.36 Teck Resources Ltd
144 FCX 79 47.91 53.62 Freeport-McMoRan, Inc.
145 KNX 79 48.31 53.37 Knight-Swift Transportation Hol
146 NTR 78 61.95 76.05 Nutrien Ltd.
147 ON 78 54.95 59.29 ON Semiconductor Corporation
148 KRMN 76 70.97 105.95 Karman Holdings Inc.
149 SNDK ðŸš€ ðŸ“ˆ 76 233.11 772.09 Sandisk Corporation
150 ENTG 73 93.80 115.86 Entegris, Inc.
151 LUNR ðŸš€ ðŸ“ˆ 72 12.86 18.91 Intuitive Machines, Inc.
152 ODFL 68 159.41 182.36 Old Dominion Freight Line, Inc.
153 YUM 67 150.20 156.25 Yum! Brands, Inc.
154 BALL 64 54.43 58.99 Ball Corporation
155 COP 63 95.71 126.02 ConocoPhillips
156 BCE 58 23.85 25.73 BCE, Inc.
157 TGT 58 99.91 114.47 Target Corporation
158 PTEN 55 6.50 10.72 Patterson-UTI Energy, Inc.
159 SUZ 55 9.53 9.73 Suzano S.A.
160 GFS 53 38.09 43.36 GlobalFoundries Inc.
161 RCAT ðŸš€ ðŸ“ˆ 53 10.40 15.14 Red Cat Holdings, Inc.
162 STM 53 28.18 32.42 STMicroelectronics N.V.
163 UAA 51 5.73 6.11 Under Armour, Inc.
164 CNQ 49 34.04 50.55 Canadian Natural Resources Limi
165 FANG 49 150.38 190.31 Diamondback Energy, Inc.
166 SBUX 49 89.55 95.83 Starbucks Corporation
167 USFD ðŸš€ 48 80.12 89.33 US Foods Holding Corp.
168 XEL 48 75.64 79.53 Xcel Energy Inc.
169 CTRA 47 25.96 33.90 Coterra Energy Inc.
170 D 47 59.98 61.02 Dominion Energy, Inc.
171 IBRX ðŸ“ˆ 47 3.61 8.82 ImmunityBio, Inc.
172 OVV 47 41.53 56.98 Ovintiv Inc. (DE)
173 EQNR 46 25.57 40.51 Equinor ASA
174 ET 46 17.45 18.96 Energy Transfer LP
175 PBR 46 13.16 19.78 Petroleo Brasileiro S.A. Petrob
176 PBR-A 46 12.26 17.90 Petroleo Brasileiro S.A. Petrob
177 SYY 46 78.39 81.67 Sysco Corporation
178 CL 45 83.95 85.50 Colgate-Palmolive Company
179 HON 45 216.97 229.03 Honeywell International Inc.
180 CF ðŸš€ 44 89.76 125.56 CF Industries Holdings, Inc.
181 CHD 42 91.88 94.58 Church & Dwight Company, Inc.
182 HLN 42 9.91 10.23 Haleon plc
183 OXY 41 44.78 59.58 Occidental Petroleum Corporatio
184 MCD 39 308.49 309.58 McDonald's Corporation
185 MO 34 62.25 65.07 Altria Group, Inc.
186 VZ 34 43.02 49.48 Verizon Communications Inc.
187 COST 33 949.73 974.78 Costco Wholesale Corporation
188 CP 32 76.52 78.46 Canadian Pacific Kansas City Li
189 LYB ðŸš€ 32 53.09 74.57 LyondellBasell Industries NV
190 T 32 26.85 27.74 AT&T Inc.
191 ENPH ðŸš€ 31 37.22 44.64 Enphase Energy, Inc.
192 GLPI 31 45.20 47.12 Gaming and Leisure Properties,
193 KIM 31 21.42 23.09 Kimco Realty Corporation (HC)
194 IRM 29 95.81 104.94 Iron Mountain Incorporated (Del
195 NBIS ðŸš€ ðŸ“ˆ 29 86.13 121.52 Nebius Group N.V.
196 LIN 28 455.64 489.80 Linde plc
197 LYV 28 150.49 154.19 Live Nation Entertainment, Inc.
198 EXC 27 44.70 48.01 Exelon Corporation
199 EOG 26 115.11 138.82 EOG Resources, Inc.
200 SO 25 91.83 96.23 Southern Company (The)
201 WTRG 25 38.49 40.47 Essential Utilities, Inc.
202 KR 19 67.42 73.76 Kroger Company (The)
203 MGM 18 35.15 37.14 MGM Resorts International
204 CAVA 17 68.43 87.64 CAVA Group, Inc.
205 EBAY 16 87.13 90.74 eBay Inc.
206 LNG 16 222.89 281.87 Cheniere Energy, Inc.
207 TWLO 16 119.53 127.35 Twilio Inc.
208 AR 15 34.73 43.30 Antero Resources Corporation
209 DELL ðŸš€ 15 131.48 156.76 Dell Technologies Inc.
210 ANET 12 130.00 136.26 Arista Networks, Inc.
211 EXPE 12 224.15 239.41 Expedia Group, Inc.
212 VG ðŸš€ ðŸ“ˆ 11 11.40 14.29 Venture Global, Inc.
213 MRVL 10 80.19 89.53 Marvell Technology, Inc.
214 NET 9 199.98 221.36 Cloudflare, Inc.
215 NIO ðŸš€ ðŸ“ˆ 8 5.35 5.89 NIO Inc.
216 CORZ ðŸ“ˆ 7 16.06 16.48 Core Scientific, Inc.
217 TAL 5 11.07 11.39 TAL Education Group
218 DAL 4 60.82 65.01 Delta Air Lines, Inc.
219 GS 4 797.85 809.50 Goldman Sachs Group, Inc. (The)
220 RIVN ðŸš€ ðŸ“ˆ 4 14.95 16.12 Rivian Automotive, Inc.
221 SIRI 4 22.02 22.40 SiriusXM Holdings Inc.
222 XP 4 18.39 18.92 XP Inc.
223 ABNB 3 128.59 130.79 Airbnb, Inc.
224 DECK ðŸš€ 3 103.61 104.91 Deckers Outdoor Corporation
225 GAP 3 23.61 24.08 Gap, Inc. (The)
226 LMND ðŸš€ ðŸ“ˆ 3 59.55 64.54 Lemonade, Inc.
227 ROKU 3 95.62 95.86 Roku, Inc.
228 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
229 M ðŸš€ 2 17.63 18.05 Macy's Inc
230 EXE 1 106.93 107.95 Expand Energy Corporation
231 LUMN ðŸš€ ðŸ“ˆ 1 6.60 6.76 Lumen Technologies, Inc.
232 NRG 1 159.59 161.40 NRG Energy, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.