Friday March 20, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Today $AEM $AGI $CAH $GH $GILD $HWM $IAG $KGC $KTOS $RKLB $TPR $WELL $NGD $BBVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 303 165.45 179.13 Agnico Eagle Mines Limited
2 AGI 303 34.68 38.32 Alamos Gold Inc.
3 CAH 303 182.52 207.93 Cardinal Health, Inc.
4 GH ðŸš€ ðŸ“ˆ 303 78.08 85.18 Guardant Health, Inc.
5 GILD 303 123.02 137.21 Gilead Sciences, Inc.
6 HWM 303 200.67 231.21 Howmet Aerospace Inc.
7 IAG ðŸ“ˆ 303 13.41 16.07 Iamgold Corporation
8 KGC 303 24.84 26.54 Kinross Gold Corporation
9 KTOS ðŸ“ˆ 303 77.08 84.62 Kratos Defense & Security Solut
10 RKLB ðŸ“ˆ 303 56.25 67.23 Rocket Lab Corporation
11 TPR ðŸš€ 303 115.80 140.88 Tapestry, Inc.
12 WELL 303 179.49 195.94 Welltower Inc.
13 NGD 302 7.52 9.08 New Gold Inc.
14 BBVA 298 19.96 20.54 Banco Bilbao Vizcaya Argentaria
15 AU 297 75.25 79.99 AngloGold Ashanti PLC
16 LYG 294 4.82 4.88 Lloyds Banking Group Plc
17 WPM 293 111.75 114.62 Wheaton Precious Metals Corp
18 MNST 273 70.08 73.69 Monster Beverage Corporation
19 ITUB 259 7.21 7.84 Itau Unibanco Banco Holding SA
20 GEV ðŸš€ 240 640.45 851.07 GE Vernova Inc.
21 NEM 238 87.92 95.80 Newmont Corporation
22 WMT 238 108.06 119.02 Walmart Inc.
23 CLS ðŸš€ ðŸ“ˆ 236 251.57 269.10 Celestica, Inc.
24 MUFG 236 15.76 16.45 Mitsubishi UFJ Financial Group,
25 AMX 232 20.74 23.33 America Movil, S.A.B. de C.V.
26 MFG 232 6.99 7.59 Mizuho Financial Group, Inc. Sp
27 APG 229 37.45 39.50 APi Group Corporation
28 APH 229 124.94 126.74 Amphenol Corporation
29 C 228 101.57 109.52 Citigroup, Inc.
30 CSCO 228 72.61 77.65 Cisco Systems, Inc.
31 NXT ðŸ“ˆ 228 84.46 114.39 Nextpower Inc.
32 RTX 228 171.88 198.16 RTX Corporation
33 SMFG 228 17.75 19.08 Sumitomo Mitsui Financial Group
34 CX 226 9.91 9.99 Cemex, S.A.B. de C.V. Sponsored
35 CIEN ðŸ“ˆ 223 180.70 383.89 Ciena Corporation
36 FTI ðŸš€ 223 44.18 65.26 TechnipFMC plc
37 TTMI ðŸ“ˆ 223 64.62 91.54 TTM Technologies, Inc.
38 FLEX 222 58.08 61.64 Flex Ltd.
39 PL ðŸš€ ðŸ“ˆ 222 14.24 33.83 Planet Labs PBC
40 VIK 222 63.72 67.99 Viking Holdings Ltd
41 CCJ 220 90.93 101.55 Cameco Corporation
42 CDE ðŸ“ˆ 218 16.32 17.67 Coeur Mining, Inc.
43 BWA 216 43.81 52.23 BorgWarner Inc.
44 ELAN 216 20.18 23.98 Elanco Animal Health Incorporat
45 GLW 216 85.06 124.58 Corning Incorporated
46 LITE ðŸš€ ðŸ“ˆ 216 272.18 706.35 Lumentum Holdings Inc.
47 LRCX 216 152.39 228.36 Lam Research Corporation
48 RMBS 216 88.87 91.70 Rambus, Inc.
49 STX ðŸ“ˆ 216 252.17 411.23 Seagate Technology Holdings PLC
50 TSM 216 284.70 329.24 Taiwan Semiconductor Manufactur
51 VRT ðŸš€ ðŸ“ˆ 216 167.53 255.88 Vertiv Holdings, LLC
52 WDC ðŸ“ˆ 215 149.76 293.10 Western Digital Corporation
53 VOD 213 12.38 14.33 Vodafone Group Plc
54 HBM 211 16.41 18.08 Hudbay Minerals Inc.
55 PAAS 211 42.06 46.66 Pan American Silver Corp.
56 B 210 34.72 37.14 Barrick Mining Corporation
57 GOLD ðŸ“ˆ 210 31.92 42.26 Gold.com, Inc.
58 AG ðŸš€ ðŸ“ˆ 206 14.47 18.27 First Majestic Silver Corp.
59 WBD ðŸ“ˆ 206 20.37 27.42 Warner Bros. Discovery, Inc. -
60 APLD ðŸš€ ðŸ“ˆ 202 23.65 25.93 Applied Digital Corporation
61 MU ðŸ“ˆ 202 231.71 422.90 Micron Technology, Inc.
62 BE ðŸš€ ðŸ“ˆ 201 90.43 150.12 Bloom Energy Corporation
63 NVT 201 97.64 116.30 nVent Electric plc
64 ASTS ðŸ“ˆ 200 67.80 89.93 AST SpaceMobile, Inc.
65 IREN ðŸš€ ðŸ“ˆ 198 37.71 41.29 IREN LIMITED
66 CAT 197 533.14 680.88 Caterpillar, Inc.
67 DINO 196 48.76 60.22 HF Sinclair Corporation
68 VLO 196 168.34 239.86 Valero Energy Corporation
69 ADM 193 60.54 66.17 Archer-Daniels-Midland Company
70 AMD 192 192.97 201.33 Advanced Micro Devices, Inc.
71 CFG 188 53.29 57.02 Citizens Financial Group, Inc.
72 SEDG ðŸš€ ðŸ“ˆ 187 32.18 51.73 SolarEdge Technologies, Inc.
73 COHR 186 148.30 253.63 Coherent Corp.
74 GOOG 185 260.47 298.79 Alphabet Inc.
75 GOOGL 185 259.88 301.00 Alphabet Inc.
76 NUE 182 151.96 158.58 Nucor Corporation
77 BP 178 35.02 44.78 BP p.l.c.
78 AES 177 13.65 14.10 The AES Corporation
79 HL ðŸš€ ðŸ“ˆ 177 14.24 17.20 Hecla Mining Company
80 VTR 176 73.19 82.50 Ventas, Inc.
81 BHP 172 58.70 65.29 BHP Group Limited
82 TJX 171 142.73 154.98 TJX Companies, Inc. (The)
83 INCY 168 89.67 90.78 Incyte Corporation
84 BKR 167 48.20 60.35 Baker Hughes Company
85 GM ðŸš€ 167 66.40 72.81 General Motors Company
86 SRE 166 86.39 91.72 DBA Sempra
87 CVE 165 17.41 25.06 Cenovus Energy Inc
88 TER ðŸš€ 162 172.17 290.83 Teradyne, Inc.
89 VALE 160 12.24 14.05 VALE S.A.
90 AMKR 159 33.89 45.81 Amkor Technology, Inc.
91 EQX ðŸ“ˆ 159 11.37 11.99 Equinox Gold Corp.
92 IWM 159 241.22 242.22 iShares Russell 2000 ETF
93 ROST 159 164.34 211.19 Ross Stores, Inc.
94 WULF ðŸš€ ðŸ“ˆ 159 11.09 15.10 TeraWulf Inc.
95 AAPL 155 246.82 247.99 Apple Inc.
96 ASML 155 1026.40 1317.25 ASML Holding N.V. - New York Re
97 APA 153 23.97 39.11 APA Corporation
98 INTC ðŸš€ ðŸ“ˆ 153 34.19 43.87 Intel Corporation
99 SPG 153 179.53 184.52 Simon Property Group, Inc.
100 CMA 149 70.69 88.67 Comerica Incorporated
101 HST 149 17.30 18.60 Host Hotels & Resorts, Inc.
102 DD ðŸš€ 148 37.01 42.44 DuPont de Nemours, Inc.
103 HTHT 147 41.66 50.13 H World Group Limited
104 ASX 145 14.47 21.32 ASE Technology Holding Co., Ltd
105 PLD 145 120.90 128.01 Prologis, Inc.
106 UMC ðŸš€ 139 8.04 9.12 United Microelectronics Corpora
107 XOM 135 121.17 159.67 Exxon Mobil Corporation
108 RIG 133 3.95 6.22 Transocean Ltd (Switzerland)
109 AMAT 132 240.44 357.06 Applied Materials, Inc.
110 ALB ðŸ“ˆ 131 112.39 156.70 Albemarle Corporation
111 ERIC ðŸš€ 128 9.14 11.18 Ericsson
112 NEE 125 80.26 89.50 NextEra Energy, Inc.
113 BG 124 93.38 118.15 Bunge Limited
114 AA 121 42.24 56.45 Alcoa Corporation
115 VTRS 119 11.17 13.20 Viatris Inc.
116 NOK ðŸš€ 117 5.86 7.98 Nokia Corporation Sponsored
117 USB 110 49.81 51.25 U.S. Bancorp
118 FDX 107 271.54 358.85 FedEx Corporation
119 HAL 104 26.65 36.53 Halliburton Company
120 SU 103 44.41 63.71 Suncor Energy Inc.
121 EC 102 10.10 14.83 Ecopetrol S.A.
122 YPF ðŸ“ˆ 100 33.54 41.92 YPF Sociedad Anonima
123 AKAM 91 84.60 110.48 Akamai Technologies, Inc.
124 DG 91 120.25 124.52 Dollar General Corporation
125 DVN ðŸš€ 91 36.35 48.66 Devon Energy Corporation
126 YUMC 89 47.19 51.74 Yum China Holdings, Inc.
127 ZIM ðŸš€ ðŸ“ˆ 87 18.41 25.88 ZIM Integrated Shipping Service
128 PR 86 14.48 20.07 Permian Resources Corporation
129 ZTO 83 20.32 24.46 ZTO Express (Cayman) Inc.
130 PCAR 82 105.60 111.26 PACCAR Inc.
131 ADI 81 264.09 309.43 Analog Devices, Inc.
132 FTV 81 52.32 55.22 Fortive Corporation
133 LUV ðŸš€ 81 36.97 39.41 Southwest Airlines Company
134 TECK 81 43.59 45.36 Teck Resources Ltd
135 FCX 80 47.97 52.09 Freeport-McMoRan, Inc.
136 KNX 80 48.36 53.28 Knight-Swift Transportation Hol
137 NTR 79 62.02 74.73 Nutrien Ltd.
138 ON 79 55.01 59.26 ON Semiconductor Corporation
139 KRMN 77 71.24 99.38 Karman Holdings Inc.
140 SNDK ðŸš€ ðŸ“ˆ 77 236.46 709.71 Sandisk Corporation
141 ENTG 74 94.01 114.66 Entegris, Inc.
142 LUNR ðŸš€ ðŸ“ˆ 73 12.89 17.83 Intuitive Machines, Inc.
143 ODFL 69 159.52 183.92 Old Dominion Freight Line, Inc.
144 YUM 68 150.26 156.41 Yum! Brands, Inc.
145 BALL 65 54.45 57.06 Ball Corporation
146 COP 64 95.91 126.92 ConocoPhillips
147 BCE 59 23.87 25.79 BCE, Inc.
148 TGT 59 99.99 113.26 Target Corporation
149 PTEN 56 6.52 10.91 Patterson-UTI Energy, Inc.
150 GFS 54 38.12 43.08 GlobalFoundries Inc.
151 RCAT ðŸš€ ðŸ“ˆ 54 10.43 13.25 Red Cat Holdings, Inc.
152 STM 54 28.21 30.86 STMicroelectronics N.V.
153 UAA 52 5.72 5.85 Under Armour, Inc.
154 CNQ 50 34.13 49.02 Canadian Natural Resources Limi
155 FANG 50 150.64 192.54 Diamondback Energy, Inc.
156 SBUX 50 89.58 92.55 Starbucks Corporation
157 USFD ðŸš€ 49 80.18 89.40 US Foods Holding Corp.
158 XEL 49 75.68 76.77 Xcel Energy Inc.
159 CTRA 48 26.00 33.97 Coterra Energy Inc.
160 IBRX ðŸ“ˆ 48 3.63 8.47 ImmunityBio, Inc.
161 OVV 48 41.63 56.97 Ovintiv Inc. (DE)
162 EQNR 47 25.66 41.60 Equinor ASA
163 ET 47 17.46 19.01 Energy Transfer LP
164 PBR 47 13.20 18.80 Petroleo Brasileiro S.A. Petrob
165 PBR-A 47 12.29 17.06 Petroleo Brasileiro S.A. Petrob
166 SYY 47 78.44 81.33 Sysco Corporation
167 CL 46 83.93 85.12 Colgate-Palmolive Company
168 HON 46 216.94 221.50 Honeywell International Inc.
169 CF ðŸš€ 45 89.92 124.90 CF Industries Holdings, Inc.
170 CHD 43 91.86 94.69 Church & Dwight Company, Inc.
171 HLN 43 9.91 10.07 Haleon plc
172 OXY 42 44.87 60.71 Occidental Petroleum Corporatio
173 MCD 40 308.47 308.85 McDonald's Corporation
174 MO 35 62.28 64.47 Altria Group, Inc.
175 VZ 35 43.05 49.99 Verizon Communications Inc.
176 COST 34 949.32 972.33 Costco Wholesale Corporation
177 CP 33 76.50 78.24 Canadian Pacific Kansas City Li
178 LYB ðŸš€ 33 53.17 73.32 LyondellBasell Industries NV
179 T 33 26.85 28.31 AT&T Inc.
180 ENPH ðŸš€ 32 37.22 44.11 Enphase Energy, Inc.
181 GLPI 32 45.21 46.04 Gaming and Leisure Properties,
182 KIM 32 21.42 22.34 Kimco Realty Corporation (HC)
183 IRM 30 95.82 99.61 Iron Mountain Incorporated (Del
184 NBIS ðŸš€ ðŸ“ˆ 30 86.53 117.62 Nebius Group N.V.
185 LIN 29 455.75 488.15 Linde plc
186 EXC 28 44.71 46.44 Exelon Corporation
187 EOG 27 115.24 138.73 EOG Resources, Inc.
188 SO 26 91.85 93.39 Southern Company (The)
189 WTRG 26 38.50 39.93 Essential Utilities, Inc.
190 KR 20 67.45 73.20 Kroger Company (The)
191 MGM 19 35.17 35.37 MGM Resorts International
192 CAVA 18 68.44 84.27 CAVA Group, Inc.
193 EBAY 17 87.19 88.98 eBay Inc.
194 LNG 17 223.08 280.89 Cheniere Energy, Inc.
195 TWLO 17 119.56 124.11 Twilio Inc.
196 AR 16 34.75 43.09 Antero Resources Corporation
197 DELL ðŸš€ 16 131.71 157.67 Dell Technologies Inc.
198 ANET 13 130.18 131.22 Arista Networks, Inc.
199 EXPE 13 224.49 235.18 Expedia Group, Inc.
200 VG ðŸš€ ðŸ“ˆ 12 11.41 15.76 Venture Global, Inc.
201 MRVL 11 80.32 87.91 Marvell Technology, Inc.
202 NET 10 200.20 215.42 Cloudflare, Inc.
203 NIO ðŸš€ ðŸ“ˆ 9 5.36 5.43 NIO Inc.
204 TAL 6 11.07 11.43 TAL Education Group
205 DAL 5 60.90 63.44 Delta Air Lines, Inc.
206 GS 5 798.90 813.53 Goldman Sachs Group, Inc. (The)
207 GAP 4 23.62 23.91 Gap, Inc. (The)
208 LMND ðŸš€ ðŸ“ˆ 4 59.70 64.18 Lemonade, Inc.
209 M ðŸš€ 3 17.66 17.90 Macy's Inc
210 ZI ðŸš€ 3 10.15 10.20 ZoomInfo Technologies Inc.
211 EXE 2 106.87 107.32 Expand Energy Corporation
212 CRCL ðŸš€ ðŸ“ˆ 1 120.02 126.00 Circle Internet Group, Inc.
213 MS 1 159.09 161.47 Morgan Stanley
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.