Wednesday March 25, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CIEN $WDC $LITE $TER $CMA $SNDK $ASX $COHR $AMAT $ROST $FDX $FTI $SU $AKAM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CIEN πŸ“ˆ 228 308.68 437.70 Ciena Corporation
2 WDC πŸ“ˆ 227 269.16 296.14 Western Digital Corporation
3 LITE πŸš€ πŸ“ˆ 225 563.78 777.17 Lumentum Holdings Inc.
4 TER πŸš€ 209 286.14 323.36 Teradyne, Inc.
5 CMA 183 87.52 88.67 Comerica Incorporated
6 SNDK πŸš€ πŸ“ˆ 158 593.54 677.86 Sandisk Corporation
7 ASX 142 21.50 22.40 ASE Technology Holding Co., Ltd
8 COHR 139 234.42 272.04 Coherent Corp.
9 AMAT 131 342.94 369.34 Applied Materials, Inc.
10 ROST 113 199.67 216.03 Ross Stores, Inc.
11 FDX 112 352.88 357.52 FedEx Corporation
12 FTI πŸš€ 105 60.93 70.77 TechnipFMC plc
13 SU 96 55.76 64.70 Suncor Energy Inc.
14 AKAM 94 100.90 119.15 Akamai Technologies, Inc.
15 TGT 80 113.45 116.37 Target Corporation
16 COP 79 110.88 128.93 ConocoPhillips
17 GEV πŸš€ 78 791.51 923.69 GE Vernova Inc.
18 PL πŸš€ πŸ“ˆ 71 25.66 35.37 Planet Labs PBC
19 RIG 67 5.73 6.77 Transocean Ltd (Switzerland)
20 XOM 67 147.31 163.26 Exxon Mobil Corporation
21 CAVA 66 73.32 80.29 CAVA Group, Inc.
22 LIN 64 474.76 492.34 Linde plc
23 PTEN 59 8.61 10.93 Patterson-UTI Energy, Inc.
24 LYB πŸš€ 56 59.42 77.19 LyondellBasell Industries NV
25 VLO πŸš€ 56 206.23 234.54 Valero Energy Corporation
26 IBRX πŸ“ˆ 54 7.46 8.07 ImmunityBio, Inc.
27 Q 54 108.13 120.26 Qnity Electronics, Inc.
28 APA 53 29.97 41.32 APA Corporation
29 BG 53 118.02 125.40 Bunge Limited
30 CF πŸš€ 53 102.45 128.11 CF Industries Holdings, Inc.
31 EQNR 53 30.11 40.44 Equinor ASA
32 ET 53 18.44 19.14 Energy Transfer LP
33 KIM 53 22.25 22.41 Kimco Realty Corporation (HC)
34 NTR 53 72.49 76.62 Nutrien Ltd.
35 OXY 53 50.23 61.85 Occidental Petroleum Corporatio
36 PR 53 17.40 20.92 Permian Resources Corporation
37 VG πŸš€ πŸ“ˆ 53 10.75 16.71 Venture Global, Inc.
38 GLW 51 124.10 146.35 Corning Incorporated
39 CNQ 50 41.74 49.18 Canadian Natural Resources Limi
40 CVE 50 21.58 25.93 Cenovus Energy Inc
41 DVN πŸš€ 50 43.16 50.41 Devon Energy Corporation
42 OVV 50 48.59 60.14 Ovintiv Inc. (DE)
43 PBR 50 16.22 19.82 Petroleo Brasileiro S.A. Petrob
44 PBR-A 49 15.02 18.13 Petroleo Brasileiro S.A. Petrob
45 LNG 48 230.78 284.39 Cheniere Energy, Inc.
46 VRT πŸš€ πŸ“ˆ 48 227.25 276.16 Vertiv Holdings, LLC
47 NEE 47 89.87 91.16 NextEra Energy, Inc.
48 CTRA 46 30.25 35.18 Coterra Energy Inc.
49 FANG 45 170.77 196.02 Diamondback Energy, Inc.
50 ERIC πŸš€ 44 10.98 11.62 Ericsson
51 BP 43 39.20 45.41 BP p.l.c.
52 EOG 43 121.49 143.21 EOG Resources, Inc.
53 SO 42 92.99 94.61 Southern Company (The)
54 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
55 T 39 26.89 28.81 AT&T Inc.
56 NOK πŸš€ 38 7.40 8.41 Nokia Corporation Sponsored
57 VZ 38 46.87 50.37 Verizon Communications Inc.
58 AMX 36 22.96 25.39 America Movil, S.A.B. de C.V.
59 KR 36 68.18 70.36 Kroger Company (The)
60 TMUS 32 205.81 211.36 T-Mobile US, Inc.
61 SRE 31 91.59 95.32 DBA Sempra
62 WTRG 29 39.39 39.65 Essential Utilities, Inc.
63 ZIM πŸš€ πŸ“ˆ 28 25.18 26.44 ZIM Integrated Shipping Service
64 AR 21 36.44 44.67 Antero Resources Corporation
65 CRCL πŸš€ πŸ“ˆ 21 84.25 103.86 Circle Internet Group, Inc.
66 DELL πŸš€ 21 131.91 184.01 Dell Technologies Inc.
67 SIRI 20 21.42 22.99 SiriusXM Holdings Inc.
68 NFLX 19 87.32 92.28 Netflix, Inc.
69 DINO 18 53.86 60.90 HF Sinclair Corporation
70 KRMN 16 98.00 99.60 Karman Holdings Inc.
71 NET 16 189.36 218.00 Cloudflare, Inc.
72 EC 15 12.75 14.90 Ecopetrol S.A.
73 TWLO 15 121.05 125.43 Twilio Inc.
74 IOT πŸš€ 14 29.97 31.85 Samsara Inc.
75 MRVL 14 82.83 98.45 Marvell Technology, Inc.
76 YPF πŸ“ˆ 14 37.72 43.18 YPF Sociedad Anonima
77 BLSH 13 34.41 37.43 Bullish
78 NBIS πŸš€ πŸ“ˆ 13 100.08 115.09 Nebius Group N.V.
79 NIO πŸš€ πŸ“ˆ 13 5.04 5.78 NIO Inc.
80 NXT πŸ“ˆ 13 112.87 130.42 Nextpower Inc.
81 SEDG πŸš€ πŸ“ˆ 13 37.43 51.28 SolarEdge Technologies, Inc.
82 STX πŸ“ˆ 13 392.72 413.22 Seagate Technology Holdings PLC
83 ZTO 13 23.61 24.32 ZTO Express (Cayman) Inc.
84 WULF πŸš€ πŸ“ˆ 11 15.09 16.86 TeraWulf Inc.
85 ARM πŸš€ πŸ“ˆ 8 120.35 157.07 Arm Holdings plc
86 HAL 8 34.68 38.63 Halliburton Company
87 NVT 8 114.30 127.01 nVent Electric plc
88 BKR 6 58.73 62.62 Baker Hughes Company
89 EXE 5 106.59 113.92 Expand Energy Corporation
90 LRCX 5 227.46 233.45 Lam Research Corporation
91 NTAP 5 100.79 105.50 NetApp, Inc.
92 ABNB 3 129.39 131.81 Airbnb, Inc.
93 ADM 3 68.15 71.66 Archer-Daniels-Midland Company
94 ARMK 3 39.81 41.47 Aramark
95 BWA 3 53.32 56.12 BorgWarner Inc.
96 CAT 3 703.70 719.04 Caterpillar, Inc.
97 CSCO 3 78.70 81.83 Cisco Systems, Inc.
98 EXC 3 46.77 47.67 Exelon Corporation
99 FI 3 65.52 69.85 Fiserv, Inc.
100 FLEX 3 64.25 70.02 Flex Ltd.
101 HPE 3 21.91 25.78 Hewlett Packard Enterprise Comp
102 HWM 3 236.12 241.62 Howmet Aerospace Inc.
103 MGM 3 35.59 37.49 MGM Resorts International
104 PLTR πŸ“ˆ 3 150.31 154.96 Palantir Technologies Inc.
105 RCAT πŸš€ πŸ“ˆ 3 14.10 15.87 Red Cat Holdings, Inc.
106 RIVN πŸš€ πŸ“ˆ 3 15.58 15.62 Rivian Automotive, Inc.
107 SOLS 3 70.51 76.35 Solstice Advanced Materials Inc
108 STM 3 31.59 33.42 STMicroelectronics N.V.
109 TJX 3 155.65 159.74 TJX Companies, Inc. (The)
110 TPR πŸš€ 3 143.29 146.18 Tapestry, Inc.
111 TTMI πŸ“ˆ 3 98.60 108.00 TTM Technologies, Inc.
112 XPEV πŸš€ πŸ“ˆ 3 18.42 18.86 XPeng Inc.
113 ALB πŸ“ˆ 2 172.11 181.39 Albemarle Corporation
114 AMKR 2 47.93 49.93 Amkor Technology, Inc.
115 C 2 113.21 114.48 Citigroup, Inc.
116 CLS πŸš€ πŸ“ˆ 2 289.89 302.22 Celestica, Inc.
117 ELAN 2 24.67 25.50 Elanco Animal Health Incorporat
118 ENTG 2 121.41 123.18 Entegris, Inc.
119 GFS 2 44.88 46.74 GlobalFoundries Inc.
120 LCID 2 10.33 10.68 Lucid Group, Inc.
121 LI 2 17.52 18.08 Li Auto Inc.
122 LYV 2 152.38 154.92 Live Nation Entertainment, Inc.
123 USFD πŸš€ 2 90.11 92.48 US Foods Holding Corp.
124 AMD 1 214.70 220.27 Advanced Micro Devices, Inc.
125 ASTS πŸ“ˆ 1 95.79 96.06 AST SpaceMobile, Inc.
126 CP 1 80.02 80.06 Canadian Pacific Kansas City Li
127 DAL 1 66.93 67.99 Delta Air Lines, Inc.
128 DDOG πŸš€ 1 122.62 123.29 Datadog, Inc.
129 HST 1 19.21 19.48 Host Hotels & Resorts, Inc.
130 INTC πŸš€ πŸ“ˆ 1 46.63 47.18 Intel Corporation
131 JBS 1 15.67 15.75 JBS N.V.
132 JD 1 28.00 29.75 JD.com, Inc.
133 LUNR πŸš€ πŸ“ˆ 1 18.43 20.55 Intuitive Machines, Inc.
134 ODFL 1 188.78 189.05 Old Dominion Freight Line, Inc.
135 TAL 1 11.24 11.30 TAL Education Group
136 VIK 1 73.30 74.50 Viking Holdings Ltd
137 VTR 1 82.68 82.70 Ventas, Inc.
138 XYZ 1 59.83 60.01 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans