Wednesday March 11, 2026 Stocks below 200 SMA for longest consecutive days Stocks Two Days Ago $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 340.98 273.70 Adobe Inc.
2 CPB 303 30.42 22.94 The Campbell's Company
3 KHC 303 25.57 23.14 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 282 15.41 10.37 Trump Media & Technology Group
5 TTD ðŸš€ 269 50.60 27.28 The Trade Desk, Inc.
6 NNOX ðŸš€ 268 3.86 2.63 NANO-X IMAGING LTD
7 BAX 246 23.05 18.05 Baxter International Inc.
8 OWL 235 16.51 9.02 Blue Owl Capital Inc.
9 KMX 230 50.56 42.50 CarMax Inc
10 FISV 220 108.75 58.50 Fiserv, Inc.
11 TEAM 206 158.72 75.45 Atlassian Corporation
12 LULU 191 199.49 162.79 lululemon athletica inc.
13 MRSH 190 195.65 173.97 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 172 233.76 201.22 Progressive Corporation (The)
16 CMG 167 41.48 33.85 Chipotle Mexican Grill, Inc.
17 INVH 160 29.05 25.21 Invitation Homes Inc.
18 AI ðŸš€ 159 17.55 9.26 C3.ai, Inc.
19 BBWI 159 25.31 20.05 Bath & Body Works, Inc.
20 DT 154 46.92 37.57 Dynatrace, Inc.
21 FTNT 153 86.85 83.48 Fortinet, Inc.
22 RELX 150 44.51 34.76 RELX PLC PLC
23 OKTA ðŸš€ 149 90.52 80.85 Okta, Inc.
24 AUR ðŸ“ˆ 143 5.11 4.45 Aurora Innovation, Inc.
25 AMT 135 192.06 182.85 American Tower Corporation (REI
26 TRI 129 152.33 103.11 Thomson Reuters Corp
27 TMUS 127 222.54 213.44 T-Mobile US, Inc.
28 TOST 118 37.98 28.70 Toast, Inc.
29 UPST ðŸš€ ðŸ“ˆ 116 53.00 27.47 Upstart Holdings, Inc.
30 DOCU 115 69.15 48.00 DocuSign, Inc.
31 LI 114 22.27 18.29 Li Auto Inc.
32 DKNG 112 36.07 25.57 DraftKings Inc.
33 FLUT 112 234.85 109.59 Flutter Entertainment plc
34 AMC ðŸš€ ðŸ“ˆ 109 2.44 1.12 AMC Entertainment Holdings, Inc
35 NWSA 108 27.25 24.24 News Corporation
36 JD 107 31.17 28.11 JD.com, Inc.
37 MSTR ðŸ“ˆ 107 273.77 138.33 Strategy Inc
38 CSGP 106 73.69 45.34 CoStar Group, Inc.
39 CHWY 99 35.70 25.70 Chewy, Inc.
40 TU 98 14.91 13.27 Telus Corporation
41 CCI 96 94.82 87.56 Crown Castle Inc.
42 WDAY 93 216.39 137.84 Workday, Inc.
43 PYPL 91 63.94 45.57 PayPal Holdings, Inc.
44 HIMS ðŸš€ ðŸ“ˆ 90 42.46 25.88 Hims & Hers Health, Inc.
45 EH 88 15.74 12.27 EHang Holdings Limited
46 SPOT ðŸš€ 88 630.54 514.37 Spotify Technology S.A.
47 ACHR ðŸ“ˆ 87 9.26 6.43 Archer Aviation Inc.
48 BSY 87 46.86 38.66 Bentley Systems, Incorporated
49 INTU 87 650.20 440.45 Intuit Inc.
50 PINS ðŸš€ 87 30.12 19.38 Pinterest, Inc.
51 SMCI ðŸš€ ðŸ“ˆ 86 41.21 31.79 Super Micro Computer, Inc.
52 DOCS 85 53.68 24.64 Doximity, Inc.
53 EVGO ðŸš€ ðŸ“ˆ 85 3.59 2.19 EVgo Inc.
54 MARA 85 14.17 8.55 MARA Holdings, Inc.
55 SWKS 85 69.13 55.35 Skyworks Solutions, Inc.
56 SMR ðŸ“ˆ 84 30.29 12.38 NuScale Power Corporation
57 NTNX 82 62.56 38.24 Nutanix, Inc.
58 SE ðŸš€ 82 149.20 87.82 Sea Limited
59 COIN ðŸ“ˆ 78 285.64 198.63 Coinbase Global, Inc. - 3
60 YMM 78 11.61 9.13 Full Truck Alliance Co. Ltd.
61 TME 77 19.93 13.35 Tencent Music Entertainment Gro
62 NFLX 76 109.34 94.89 Netflix, Inc.
63 RBLX ðŸ“ˆ 75 102.27 60.39 Roblox Corporation
64 ZS 71 262.23 153.81 Zscaler, Inc.
65 CPNG ðŸš€ 69 26.98 18.77 Coupang, Inc.
66 QUBT ðŸš€ ðŸ“ˆ 65 14.29 7.62 Quantum Computing Inc.
67 UBER 62 87.91 74.97 Uber Technologies, Inc.
68 ARM ðŸ“ˆ 61 138.30 120.10 Arm Holdings plc
69 ORCL ðŸš€ 61 220.34 163.12 Oracle Corporation
70 SOUN ðŸš€ ðŸ“ˆ 61 12.24 7.79 SoundHound AI, Inc.
71 Z 59 71.15 44.90 Zillow Group, Inc.
72 IOT ðŸš€ 58 36.65 32.08 Samsara Inc.
73 NKE ðŸš€ 58 67.28 55.70 Nike, Inc.
74 SONY 58 26.23 21.49 Sony Group Corporation
75 PSKY ðŸš€ 57 13.87 9.94 Paramount Skydance Corporation
76 BB ðŸš€ ðŸ“ˆ 55 4.05 3.50 BlackBerry Limited
77 RBRK ðŸš€ ðŸ“ˆ 53 77.60 57.52 Rubrik, Inc.
78 BBY 44 71.70 63.15 Best Buy Co., Inc.
79 GRAB 44 5.10 3.89 Grab Holdings Limited
80 CART 43 42.43 36.88 Maplebear Inc.
81 DASH 43 228.19 169.48 DoorDash, Inc.
82 MSFT 43 483.83 404.88 Microsoft Corporation
83 PANW 43 190.32 164.93 Palo Alto Networks, Inc.
84 V 41 341.38 308.96 Visa Inc.
85 CRM 40 243.52 194.13 Salesforce, Inc.
86 PDD 40 115.45 102.94 PDD Holdings Inc.
87 SNAP 40 7.71 4.86 Snap Inc.
88 SNOW 40 218.01 179.43 Snowflake Inc.
89 TIGR ðŸš€ ðŸ“ˆ 40 9.57 7.60 UP Fintech Holding Limited
90 XYZ 40 68.39 64.63 Block, Inc.
91 PTON ðŸ“ˆ 39 6.71 3.86 Peloton Interactive, Inc.
92 TCOM 39 66.05 52.10 Trip.com Group Limited
93 CDNS 37 323.03 294.16 Cadence Design Systems, Inc.
94 NTAP 37 109.00 97.58 NetApp, Inc.
95 QCOM 37 160.16 134.12 QUALCOMM Incorporated
96 VST ðŸ“ˆ 37 181.98 159.16 Vistra Corp.
97 BROS 36 60.38 51.59 Dutch Bros Inc.
98 TEM ðŸ“ˆ 36 69.58 52.68 Tempus AI, Inc.
99 XPEV ðŸš€ ðŸ“ˆ 36 20.14 19.29 XPeng Inc.
100 BX 33 153.02 107.25 Blackstone Inc.
101 TRU 33 84.58 71.61 TransUnion
102 APO 32 134.65 106.10 Apollo Global Management, Inc.
103 BAH 32 95.35 75.94 Booz Allen Hamilton Holding Cor
104 IONQ ðŸš€ ðŸ“ˆ 32 47.58 34.27 IonQ, Inc.
105 ACN 30 260.69 201.48 Accenture plc
106 AFRM ðŸ“ˆ 30 69.24 50.79 Affirm Holdings, Inc.
107 BTDR ðŸš€ ðŸ“ˆ 30 13.87 7.85 Bitdeer Technologies Group
108 CRWD 30 468.95 442.03 CrowdStrike Holdings, Inc.
109 HOOD ðŸ“ˆ 30 107.56 78.69 Robinhood Markets, Inc.
110 PLTR ðŸ“ˆ 30 162.52 151.60 Palantir Technologies Inc.
111 BBAI ðŸš€ ðŸ“ˆ 29 5.84 4.14 BigBear.ai, Inc.
112 CRWV ðŸš€ ðŸ“ˆ 29 109.64 81.96 CoreWeave, Inc.
113 DDOG ðŸš€ 29 138.98 127.49 Datadog, Inc.
114 ISRG ðŸš€ 29 511.95 492.87 Intuitive Surgical, Inc.
115 JOBY ðŸ“ˆ 29 13.64 10.23 Joby Aviation, Inc.
116 RGTI ðŸš€ ðŸ“ˆ 29 22.20 16.94 Rigetti Computing, Inc.
117 SNPS 29 492.45 432.98 Synopsys, Inc.
118 CLSK ðŸ“ˆ 28 12.20 9.81 CleanSpark, Inc.
119 OKLO ðŸš€ ðŸ“ˆ 28 85.85 62.76 Oklo Inc.
120 QS ðŸš€ ðŸ“ˆ 28 10.18 7.00 QuantumScape Corporation
121 RDDT ðŸš€ ðŸ“ˆ 28 190.47 137.12 Reddit, Inc.
122 SERV ðŸš€ ðŸ“ˆ 28 11.46 10.65 Serve Robotics Inc.
123 SHOP ðŸš€ 28 140.02 129.52 Shopify Inc.
124 U ðŸš€ 28 35.05 20.04 Unity Software Inc.
125 DIS 27 112.91 100.89 Walt Disney Company (The)
126 SOFI ðŸ“ˆ 27 23.60 18.53 SoFi Technologies, Inc.
127 INFY 26 17.05 13.87 Infosys Limited
128 NDAQ 26 90.52 85.50 Nasdaq, Inc.
129 META 25 691.74 654.86 Meta Platforms, Inc.
130 QBTS ðŸš€ ðŸ“ˆ 25 22.52 18.91 D-Wave Quantum Inc.
131 AMZN 24 224.64 212.65 Amazon.com, Inc.
132 ORLY 24 97.00 94.39 O'Reilly Automotive, Inc.
133 STLA 24 9.83 6.89 Stellantis N.V.
134 UWMC 23 5.07 3.91 UWM Holdings Corporation
135 COF 20 217.15 182.02 Capital One Financial Corporati
136 FOXA 20 61.61 57.71 Fox Corporation
137 FUTU ðŸ“ˆ 20 159.85 152.64 Futu Holdings Limited
138 IBM 20 279.46 248.87 International Business Machines
139 SQ 20 73.32 61.00 Block, Inc.
140 WMG 20 30.01 27.05 Warner Music Group Corp.
141 BEKE 19 17.93 17.03 KE Holdings Inc
142 CVNA ðŸ“ˆ 19 365.83 309.48 Carvana Co.
143 GIS 19 48.15 40.66 General Mills, Inc.
144 JEF 19 57.40 38.71 Jefferies Financial Group Inc.
145 MOS 19 30.62 29.15 Mosaic Company (The)
146 BLDR 18 119.14 91.11 Builders FirstSource, Inc.
147 GPC 17 130.29 109.20 Genuine Parts Company
148 TAL 17 11.04 11.00 TAL Education Group
149 TSCO 17 54.76 49.47 Tractor Supply Company
150 LEN 15 118.44 96.57 Lennar Corporation
151 CRDO ðŸ“ˆ 14 127.81 115.91 Credo Technology Group Holding
152 CNM 13 55.98 49.16 Core & Main, Inc.
153 GPN ðŸš€ 13 79.98 72.85 Global Payments Inc.
154 IP 13 44.83 38.66 International Paper Company
155 LMND ðŸš€ ðŸ“ˆ 13 58.74 54.08 Lemonade, Inc.
156 W ðŸ“ˆ 13 82.32 75.11 Wayfair Inc.
157 WYNN 13 113.94 100.07 Wynn Resorts, Limited
158 FSLR 11 215.74 200.25 First Solar, Inc.
159 EOSE ðŸš€ ðŸ“ˆ 10 10.26 6.45 Eos Energy Enterprises, Inc.
160 PSTG ðŸš€ 10 71.10 62.09 Everpure, Inc.
161 ZM 10 81.91 76.05 Zoom Communications, Inc.
162 APTV 9 76.89 70.32 Aptiv PLC
163 AXP 9 334.58 305.99 American Express Company
164 BABA 9 145.45 136.29 Alibaba Group Holding Limited
165 BAC 9 50.57 48.52 Bank of America Corporation
166 ONON 9 46.69 39.44 On Holding AG
167 RUN ðŸš€ ðŸ“ˆ 9 15.57 12.63 Sunrun Inc.
168 SYF 9 72.83 65.21 Synchrony Financial
169 AAL 8 12.96 11.04 American Airlines Group, Inc.
170 AEG 8 7.50 7.08 Aegon Ltd. New York Registry Sh
171 CELH ðŸš€ 8 49.73 45.72 Celsius Holdings, Inc.
172 DB 8 34.68 31.53 Deutsche Bank AG
173 DHR 8 210.07 195.06 Danaher Corporation
174 HD 8 376.36 350.84 Home Depot, Inc. (The)
175 RCL 8 302.90 286.52 Royal Caribbean Cruises Ltd.
176 RKT 8 17.54 15.15 Rocket Companies, Inc.
177 SYM ðŸš€ ðŸ“ˆ 8 55.11 51.01 Symbotic Inc.
178 CCL 7 28.77 25.97 Carnival Corporation
179 CLF ðŸš€ 7 11.20 9.28 Cleveland-Cliffs Inc.
180 HPE 7 22.03 21.43 Hewlett Packard Enterprise Comp
181 KDP 7 29.47 27.65 Keurig Dr Pepper Inc.
182 MDB ðŸš€ 7 308.22 270.57 MongoDB, Inc.
183 NCLH 7 22.17 20.45 Norwegian Cruise Line Holdings
184 NU 7 15.11 14.49 Nu Holdings Ltd.
185 NXPI 7 220.70 199.87 NXP Semiconductors N.V.
186 PFGC 7 95.79 87.78 Performance Food Group Company
187 GLXY 6 26.81 21.46 Galaxy Digital Inc.
188 JHX ðŸš€ 6 22.75 20.59 James Hardie Industries plc.
189 JPM 6 300.53 287.52 JP Morgan Chase & Co.
190 WRB 6 71.80 67.86 W.R. Berkley Corporation
191 ALLY 5 40.39 36.85 Ally Financial Inc.
192 AMCR 5 43.96 42.50 Amcor plc
193 AS 5 36.58 33.40 Amer Sports, Inc.
194 CRH 5 111.95 104.00 CRH PLC
195 DHI 5 150.88 142.67 D.R. Horton, Inc.
196 MAS 5 67.28 62.49 Masco Corporation
197 MMM 5 158.39 155.17 3M Company
198 UAL ðŸš€ ðŸ“ˆ 5 98.53 90.68 United Airlines Holdings, Inc.
199 WFC 5 83.96 76.88 Wells Fargo & Company
200 ZBH 5 95.28 93.73 Zimmer Biomet Holdings, Inc.
201 AIG 4 79.64 77.97 American International Group, I
202 F 4 12.32 12.11 Ford Motor Company
203 FERG 4 233.36 231.63 Ferguson Enterprises Inc.
204 GAP 4 23.67 23.54 Gap, Inc. (The)
205 GEHC 4 76.87 72.65 GE HealthCare Technologies Inc.
206 LVS 4 55.27 54.78 Las Vegas Sands Corp.
207 MCHP ðŸ“ˆ 4 67.12 65.79 Microchip Technology Incorporat
208 NRG 4 159.62 148.63 NRG Energy, Inc.
209 RIOT ðŸš€ ðŸ“ˆ 4 14.82 14.81 Riot Platforms, Inc.
210 SGI 4 82.56 79.00 Somnigroup International Inc.
211 TMO 4 512.45 495.72 Thermo Fisher Scientific Inc
212 CMCSA 3 31.12 30.57 Comcast Corporation
213 SCHW 3 95.15 92.67 Charles Schwab Corporation (The
214 APP ðŸ“ˆ 2 513.03 461.45 Applovin Corporation
215 BA 2 219.15 214.10 Boeing Company (The)
216 COO 2 74.74 73.75 The Cooper Companies, Inc.
217 DAL 2 60.42 59.14 Delta Air Lines, Inc.
218 BILI ðŸ“ˆ 1 25.85 25.52 Bilibili Inc.
219 DECK ðŸš€ 1 103.68 102.72 Deckers Outdoor Corporation
220 EL 1 94.13 91.54 Estee Lauder Companies, Inc. (T
221 HMY 1 17.64 16.87 Harmony Gold Mining Company Lim
222 IFF 1 69.46 68.72 International Flavors & Fragran
223 PM 1 167.44 166.84 Philip Morris International Inc
224 SW 1 42.49 42.20 Smurfit WestRock plc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.