Friday March 13, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 339.47 249.32 Adobe Inc.
2 CPB 303 30.30 21.71 The Campbell's Company
3 KHC 303 25.53 22.58 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 284 15.27 9.80 Trump Media & Technology Group
5 TTD ðŸš€ 271 50.12 27.34 The Trade Desk, Inc.
6 NNOX ðŸš€ 270 3.83 2.53 NANO-X IMAGING LTD
7 BAX 248 22.92 17.40 Baxter International Inc.
8 OWL 237 16.41 8.75 Blue Owl Capital Inc.
9 KMX 232 50.35 41.84 CarMax Inc
10 FISV 222 107.72 56.74 Fiserv, Inc.
11 TEAM 208 157.37 75.21 Atlassian Corporation
12 LULU 193 197.91 157.78 lululemon athletica inc.
13 MRSH 192 195.09 172.15 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 174 233.03 205.17 Progressive Corporation (The)
16 CMG 169 41.30 32.52 Chipotle Mexican Grill, Inc.
17 INVH 162 28.97 24.99 Invitation Homes Inc.
18 AI ðŸš€ 161 17.41 8.91 C3.ai, Inc.
19 BBWI 161 25.19 19.50 Bath & Body Works, Inc.
20 DT 156 46.76 38.39 Dynatrace, Inc.
21 FTNT 155 86.65 83.44 Fortinet, Inc.
22 RELX 152 44.30 34.14 RELX PLC PLC
23 OKTA ðŸš€ 151 90.07 79.16 Okta, Inc.
24 AUR ðŸ“ˆ 145 5.09 4.08 Aurora Innovation, Inc.
25 AMT 137 191.81 184.41 American Tower Corporation (REI
26 TRI 131 151.38 96.34 Thomson Reuters Corp
27 TMUS 129 222.27 217.39 T-Mobile US, Inc.
28 TOST 120 37.83 27.60 Toast, Inc.
29 UPST ðŸš€ ðŸ“ˆ 118 52.80 26.36 Upstart Holdings, Inc.
30 DOCU 117 68.76 47.05 DocuSign, Inc.
31 LI 116 22.16 17.33 Li Auto Inc.
32 DKNG 114 35.97 25.87 DraftKings Inc.
33 FLUT 114 233.49 108.37 Flutter Entertainment plc
34 AMC ðŸš€ ðŸ“ˆ 111 2.42 1.09 AMC Entertainment Holdings, Inc
35 LCID 110 17.45 9.90 Lucid Group, Inc.
36 NWSA 110 27.21 23.70 News Corporation
37 JD 109 31.12 28.32 JD.com, Inc.
38 MSTR ðŸ“ˆ 109 271.45 139.67 Strategy Inc
39 CSGP 108 73.38 43.63 CoStar Group, Inc.
40 CHWY 101 35.51 25.47 Chewy, Inc.
41 TU 100 14.88 13.11 Telus Corporation
42 CCI 98 94.68 87.47 Crown Castle Inc.
43 WDAY 95 215.34 133.09 Workday, Inc.
44 PYPL 93 63.68 44.90 PayPal Holdings, Inc.
45 HIMS ðŸš€ ðŸ“ˆ 92 42.17 24.77 Hims & Hers Health, Inc.
46 EH 90 15.69 11.85 EHang Holdings Limited
47 SPOT ðŸš€ 90 629.13 516.06 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 89 9.22 6.03 Archer Aviation Inc.
49 BSY 89 46.77 38.19 Bentley Systems, Incorporated
50 INTU 89 647.25 439.96 Intuit Inc.
51 PINS ðŸš€ 89 29.99 18.18 Pinterest, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 88 41.11 30.75 Super Micro Computer, Inc.
53 DOCS 87 53.41 24.37 Doximity, Inc.
54 EVGO ðŸš€ ðŸ“ˆ 87 3.57 2.08 EVgo Inc.
55 MARA 87 14.10 9.32 MARA Holdings, Inc.
56 SWKS 87 68.98 54.74 Skyworks Solutions, Inc.
57 SMR ðŸ“ˆ 86 30.08 11.80 NuScale Power Corporation
58 NTNX 84 62.16 39.29 Nutanix, Inc.
59 SE ðŸš€ 84 148.40 86.00 Sea Limited
60 COIN ðŸ“ˆ 80 284.94 195.53 Coinbase Global, Inc. - 3
61 YMM 80 11.58 8.78 Full Truck Alliance Co. Ltd.
62 TME 79 19.90 14.19 Tencent Music Entertainment Gro
63 NFLX 78 109.09 95.31 Netflix, Inc.
64 RBLX ðŸ“ˆ 77 102.00 56.42 Roblox Corporation
65 ZS 73 261.20 153.76 Zscaler, Inc.
66 CPNG ðŸš€ 71 26.89 18.45 Coupang, Inc.
67 QUBT ðŸš€ ðŸ“ˆ 67 14.23 7.30 Quantum Computing Inc.
68 UBER 64 87.76 73.33 Uber Technologies, Inc.
69 ARM ðŸ“ˆ 63 138.15 115.75 Arm Holdings plc
70 ORCL ðŸš€ 63 220.32 155.11 Oracle Corporation
71 SOUN ðŸš€ ðŸ“ˆ 63 12.21 7.30 SoundHound AI, Inc.
72 Z 61 70.91 42.90 Zillow Group, Inc.
73 IOT ðŸš€ 60 36.51 31.72 Samsara Inc.
74 NKE ðŸš€ 60 67.21 53.98 Nike, Inc.
75 SONY 60 26.18 21.49 Sony Group Corporation
76 PSKY ðŸš€ 59 13.85 9.72 Paramount Skydance Corporation
77 BB ðŸš€ ðŸ“ˆ 57 4.05 3.34 BlackBerry Limited
78 RBRK ðŸš€ ðŸ“ˆ 55 77.21 53.43 Rubrik, Inc.
79 BBY 46 71.61 62.59 Best Buy Co., Inc.
80 GRAB 46 5.09 3.71 Grab Holdings Limited
81 CART 45 42.33 38.23 Maplebear Inc.
82 DASH 45 227.75 161.36 DoorDash, Inc.
83 MSFT 45 483.26 395.55 Microsoft Corporation
84 PANW 45 190.13 167.01 Palo Alto Networks, Inc.
85 V 43 340.88 307.14 Visa Inc.
86 CRM 42 242.73 192.83 Salesforce, Inc.
87 PDD 42 115.36 102.65 PDD Holdings Inc.
88 SNAP 42 7.67 4.56 Snap Inc.
89 SNOW 42 217.76 178.66 Snowflake Inc.
90 TIGR ðŸš€ ðŸ“ˆ 42 9.56 7.30 UP Fintech Holding Limited
91 XYZ 42 68.38 59.79 Block, Inc.
92 PTON ðŸ“ˆ 41 6.67 3.71 Peloton Interactive, Inc.
93 TCOM 41 65.95 51.72 Trip.com Group Limited
94 CDNS 39 322.73 287.03 Cadence Design Systems, Inc.
95 NTAP 39 108.98 98.66 NetApp, Inc.
96 QCOM 39 159.99 129.82 QUALCOMM Incorporated
97 VST ðŸ“ˆ 39 181.96 158.95 Vistra Corp.
98 ARES 38 159.78 101.76 Ares Management Corporation
99 BROS 38 60.17 47.30 Dutch Bros Inc.
100 TEM ðŸ“ˆ 38 69.44 49.98 Tempus AI, Inc.
101 XPEV ðŸš€ ðŸ“ˆ 38 20.14 19.97 XPeng Inc.
102 BX 35 152.68 106.78 Blackstone Inc.
103 TRU 35 84.45 69.95 TransUnion
104 APO 34 134.36 104.44 Apollo Global Management, Inc.
105 BAH 34 95.06 78.27 Booz Allen Hamilton Holding Cor
106 IONQ ðŸš€ ðŸ“ˆ 34 47.44 32.98 IonQ, Inc.
107 ACN 32 259.53 196.65 Accenture plc
108 AFRM ðŸ“ˆ 32 69.21 46.88 Affirm Holdings, Inc.
109 BTDR ðŸš€ ðŸ“ˆ 32 13.80 7.50 Bitdeer Technologies Group
110 CRWD 32 468.72 441.78 CrowdStrike Holdings, Inc.
111 HOOD ðŸ“ˆ 32 107.66 73.39 Robinhood Markets, Inc.
112 PLTR ðŸ“ˆ 32 162.81 150.95 Palantir Technologies Inc.
113 BBAI ðŸš€ ðŸ“ˆ 31 5.84 3.94 BigBear.ai, Inc.
114 CRWV ðŸš€ ðŸ“ˆ 31 109.31 81.11 CoreWeave, Inc.
115 DDOG ðŸš€ 31 139.08 124.52 Datadog, Inc.
116 ISRG ðŸš€ 31 511.25 472.16 Intuitive Surgical, Inc.
117 JOBY ðŸ“ˆ 31 13.67 9.70 Joby Aviation, Inc.
118 RGTI ðŸš€ ðŸ“ˆ 31 22.22 16.17 Rigetti Computing, Inc.
119 SNPS 31 491.55 412.63 Synopsys, Inc.
120 CLSK ðŸ“ˆ 30 12.20 9.76 CleanSpark, Inc.
121 OKLO ðŸš€ ðŸ“ˆ 30 85.92 58.37 Oklo Inc.
122 QS ðŸš€ ðŸ“ˆ 30 10.20 6.73 QuantumScape Corporation
123 RDDT ðŸš€ ðŸ“ˆ 30 190.77 132.36 Reddit, Inc.
124 SERV ðŸš€ ðŸ“ˆ 30 11.44 9.12 Serve Robotics Inc.
125 SHOP ðŸš€ 30 140.23 122.96 Shopify Inc.
126 U ðŸš€ 30 35.03 19.43 Unity Software Inc.
127 DIS 29 112.79 99.29 Walt Disney Company (The)
128 SOFI ðŸ“ˆ 29 23.65 17.76 SoFi Technologies, Inc.
129 INFY 28 17.01 13.27 Infosys Limited
130 NDAQ 28 90.54 85.53 Nasdaq, Inc.
131 META 27 691.65 613.71 Meta Platforms, Inc.
132 QBTS ðŸš€ ðŸ“ˆ 27 22.52 17.55 D-Wave Quantum Inc.
133 AMZN 26 224.70 207.67 Amazon.com, Inc.
134 ORLY 26 97.01 91.54 O'Reilly Automotive, Inc.
135 STLA 26 9.79 6.50 Stellantis N.V.
136 UWMC 25 5.07 3.66 UWM Holdings Corporation
137 COF 22 217.05 179.79 Capital One Financial Corporati
138 FOXA 22 61.63 57.39 Fox Corporation
139 FUTU ðŸ“ˆ 22 160.18 141.14 Futu Holdings Limited
140 IBM 22 279.32 246.28 International Business Machines
141 WMG 22 30.03 27.32 Warner Music Group Corp.
142 BEKE 21 17.92 16.73 KE Holdings Inc
143 CVNA ðŸ“ˆ 21 365.71 300.15 Carvana Co.
144 GIS 21 48.02 39.38 General Mills, Inc.
145 JEF 21 57.27 36.36 Jefferies Financial Group Inc.
146 BLDR 20 118.91 88.09 Builders FirstSource, Inc.
147 SQ 20 73.32 61.00 Block, Inc.
148 GPC 19 130.09 105.74 Genuine Parts Company
149 TSCO 19 54.74 47.24 Tractor Supply Company
150 LEN 17 118.31 94.96 Lennar Corporation
151 CRDO ðŸ“ˆ 16 128.33 117.69 Credo Technology Group Holding
152 CNM 15 55.92 48.06 Core & Main, Inc.
153 GPN ðŸš€ 15 79.92 68.67 Global Payments Inc.
154 IP 15 44.71 37.25 International Paper Company
155 LMND ðŸš€ ðŸ“ˆ 15 58.96 55.15 Lemonade, Inc.
156 W ðŸ“ˆ 15 82.68 75.75 Wayfair Inc.
157 WYNN 15 114.02 100.43 Wynn Resorts, Limited
158 FSLR 13 216.14 196.07 First Solar, Inc.
159 EOSE ðŸš€ ðŸ“ˆ 12 10.25 5.71 Eos Energy Enterprises, Inc.
160 PSTG ðŸš€ 12 71.15 61.50 Everpure, Inc.
161 ZM 12 81.86 74.10 Zoom Communications, Inc.
162 APTV 11 76.92 70.50 Aptiv PLC
163 AXP 11 334.71 299.96 American Express Company
164 BABA 11 145.59 135.21 Alibaba Group Holding Limited
165 BAC 11 50.61 46.72 Bank of America Corporation
166 ONON 11 46.48 37.99 On Holding AG
167 RUN ðŸš€ ðŸ“ˆ 11 15.62 12.14 Sunrun Inc.
168 SYF 11 72.89 63.78 Synchrony Financial
169 AAL 10 12.95 10.30 American Airlines Group, Inc.
170 AEG 10 7.50 6.79 Aegon Ltd. New York Registry Sh
171 CELH ðŸš€ 10 49.81 44.57 Celsius Holdings, Inc.
172 DB 10 34.69 28.96 Deutsche Bank AG
173 DHR 10 210.07 187.32 Danaher Corporation
174 HD 10 376.09 339.03 Home Depot, Inc. (The)
175 RCL 10 303.11 272.54 Royal Caribbean Cruises Ltd.
176 RKT 10 17.56 14.14 Rocket Companies, Inc.
177 SYM ðŸš€ ðŸ“ˆ 10 55.31 49.43 Symbotic Inc.
178 CCL 9 28.78 23.99 Carnival Corporation
179 CLF ðŸš€ 9 11.23 8.46 Cleveland-Cliffs Inc.
180 HPE 9 22.07 21.58 Hewlett Packard Enterprise Comp
181 KDP 9 29.42 27.41 Keurig Dr Pepper Inc.
182 MDB ðŸš€ 9 308.95 260.50 MongoDB, Inc.
183 NCLH 9 22.19 18.87 Norwegian Cruise Line Holdings
184 NU 9 15.13 13.89 Nu Holdings Ltd.
185 NXPI 9 220.66 190.86 NXP Semiconductors N.V.
186 PFGC 9 95.81 88.18 Performance Food Group Company
187 GLXY 8 26.80 22.35 Galaxy Digital Inc.
188 JHX ðŸš€ 8 22.71 19.64 James Hardie Industries plc.
189 JPM 8 300.73 283.44 JP Morgan Chase & Co.
190 WRB 8 71.75 68.76 W.R. Berkley Corporation
191 ALLY 7 40.41 36.14 Ally Financial Inc.
192 AMCR 7 43.91 40.57 Amcor plc
193 AS 7 36.52 32.34 Amer Sports, Inc.
194 CRH 7 112.00 99.82 CRH PLC
195 DHI 7 151.08 140.49 D.R. Horton, Inc.
196 MAS 7 67.27 61.52 Masco Corporation
197 MMM 7 158.40 150.96 3M Company
198 UAL ðŸš€ ðŸ“ˆ 7 98.63 86.60 United Airlines Holdings, Inc.
199 WFC 7 83.98 74.10 Wells Fargo & Company
200 ZBH 7 95.27 93.20 Zimmer Biomet Holdings, Inc.
201 AIG 6 79.59 76.74 American International Group, I
202 F 6 12.33 11.67 Ford Motor Company
203 FERG 6 233.76 222.05 Ferguson Enterprises Inc.
204 GAP 6 23.63 23.24 Gap, Inc. (The)
205 GEHC 6 76.87 70.77 GE HealthCare Technologies Inc.
206 LVS 6 55.40 53.68 Las Vegas Sands Corp.
207 MCHP ðŸ“ˆ 6 67.17 61.94 Microchip Technology Incorporat
208 NRG 6 159.57 152.87 NRG Energy, Inc.
209 RIOT ðŸš€ ðŸ“ˆ 6 14.87 14.04 Riot Platforms, Inc.
210 SGI 6 82.67 76.94 Somnigroup International Inc.
211 TMO 6 513.17 464.37 Thermo Fisher Scientific Inc
212 CMCSA 5 31.09 30.16 Comcast Corporation
213 SCHW 5 95.19 93.06 Charles Schwab Corporation (The
214 APP ðŸ“ˆ 4 513.89 458.67 Applovin Corporation
215 BA 4 219.20 209.89 Boeing Company (The)
216 COO 4 74.65 69.92 The Cooper Companies, Inc.
217 DAL 4 60.52 58.78 Delta Air Lines, Inc.
218 BILI ðŸ“ˆ 3 25.91 25.20 Bilibili Inc.
219 DECK ðŸš€ 3 103.64 100.78 Deckers Outdoor Corporation
220 EL 3 94.34 87.88 Estee Lauder Companies, Inc. (T
221 HMY 3 17.64 15.13 Harmony Gold Mining Company Lim
222 SW 3 42.44 39.75 Smurfit WestRock plc
223 ABNB 2 128.56 126.30 Airbnb, Inc.
224 AEO ðŸš€ ðŸ“ˆ 2 17.70 17.58 American Eagle Outfitters, Inc.
225 BCS 2 21.67 20.47 Barclays PLC
226 EXEL 2 41.60 41.24 Exelixis, Inc.
227 GS 2 793.83 782.21 Goldman Sachs Group, Inc. (The)
228 M ðŸš€ 2 17.51 17.05 Macy's Inc
229 MS 2 158.29 154.87 Morgan Stanley
230 NWG 2 15.40 14.97 NatWest Group plc
231 PHM 2 122.70 119.19 PulteGroup, Inc.
232 QXO ðŸ“ˆ 2 20.83 20.18 QXO, Inc.
233 RF 2 26.01 25.00 Regions Financial Corporation
234 ROKU 2 95.17 91.65 Roku, Inc.
235 SN 2 107.99 100.04 SharkNinja, Inc.
236 XP 2 18.40 18.20 XP Inc.
237 AVGO 1 323.36 322.16 Broadcom Inc.
238 DLTR 1 110.32 107.46 Dollar Tree, Inc.
239 EXE 1 107.12 107.02 Expand Energy Corporation
240 MOS 1 30.57 29.31 Mosaic Company (The)
241 MP ðŸ“ˆ 1 58.85 57.21 MP Materials Corp.
242 RIVN ðŸš€ ðŸ“ˆ 1 14.93 14.86 Rivian Automotive, Inc.
243 SIRI 1 22.01 21.99 SiriusXM Holdings Inc.
244 TSLA ðŸ“ˆ 1 393.45 391.20 Tesla, Inc.
245 ULTA 1 555.82 535.72 Ulta Beauty, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.