Monday March 16, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 301 338.67 251.86 Adobe Inc.
2 CPB 301 30.24 21.39 The Campbell's Company
3 KHC 301 25.51 22.71 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 285 15.21 9.76 Trump Media & Technology Group
5 TTD ðŸš€ 272 49.87 27.08 The Trade Desk, Inc.
6 NNOX ðŸš€ 271 3.82 2.59 NANO-X IMAGING LTD
7 BAX 249 22.86 17.08 Baxter International Inc.
8 OWL 238 16.36 8.76 Blue Owl Capital Inc.
9 KMX 233 50.24 41.71 CarMax Inc
10 FISV 223 107.20 57.57 Fiserv, Inc.
11 TEAM 209 156.69 76.17 Atlassian Corporation
12 LULU 194 197.13 159.91 lululemon athletica inc.
13 MRSH 193 194.82 173.76 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 175 232.67 204.71 Progressive Corporation (The)
16 CMG 170 41.22 34.08 Chipotle Mexican Grill, Inc.
17 INVH 163 28.94 25.11 Invitation Homes Inc.
18 AI ðŸš€ 162 17.34 8.80 C3.ai, Inc.
19 BBWI 162 25.14 20.42 Bath & Body Works, Inc.
20 DT 157 46.69 39.37 Dynatrace, Inc.
21 FTNT 156 86.55 84.49 Fortinet, Inc.
22 RELX 153 44.20 34.47 RELX PLC PLC
23 OKTA ðŸš€ 152 89.93 77.16 Okta, Inc.
24 AUR ðŸ“ˆ 146 5.08 4.23 Aurora Innovation, Inc.
25 AMT 138 191.70 184.71 American Tower Corporation (REI
26 TRI 132 150.90 96.13 Thomson Reuters Corp
27 TMUS 130 222.14 214.82 T-Mobile US, Inc.
28 TOST 121 37.76 28.10 Toast, Inc.
29 UPST ðŸš€ ðŸ“ˆ 119 52.70 27.79 Upstart Holdings, Inc.
30 DOCU 118 68.56 46.82 DocuSign, Inc.
31 LI 117 22.11 18.24 Li Auto Inc.
32 DKNG 115 35.92 24.90 DraftKings Inc.
33 FLUT 115 232.79 108.67 Flutter Entertainment plc
34 AMC ðŸš€ ðŸ“ˆ 112 2.40 1.06 AMC Entertainment Holdings, Inc
35 LCID 111 17.36 9.89 Lucid Group, Inc.
36 NWSA 111 27.19 24.20 News Corporation
37 JD 110 31.10 28.49 JD.com, Inc.
38 MSTR ðŸ“ˆ 110 270.36 147.52 Strategy Inc
39 CSGP 109 73.23 43.62 CoStar Group, Inc.
40 CHWY 102 35.41 25.12 Chewy, Inc.
41 TU 101 14.87 13.37 Telus Corporation
42 CCI 99 94.62 87.52 Crown Castle Inc.
43 WDAY 96 214.80 133.63 Workday, Inc.
44 PYPL 94 63.55 45.42 PayPal Holdings, Inc.
45 HIMS ðŸš€ ðŸ“ˆ 93 42.02 24.88 Hims & Hers Health, Inc.
46 EH 91 15.67 12.03 EHang Holdings Limited
47 SPOT ðŸš€ 91 628.43 524.00 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 90 9.19 6.12 Archer Aviation Inc.
49 BSY 90 46.72 38.06 Bentley Systems, Incorporated
50 INTU 90 645.76 452.31 Intuit Inc.
51 PINS ðŸš€ 90 29.93 18.27 Pinterest, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 89 41.06 31.86 Super Micro Computer, Inc.
53 DOCS 88 53.27 24.59 Doximity, Inc.
54 EVGO ðŸš€ ðŸ“ˆ 88 3.56 2.11 EVgo Inc.
55 MARA 88 14.07 9.23 MARA Holdings, Inc.
56 SWKS 88 68.90 54.54 Skyworks Solutions, Inc.
57 SMR ðŸ“ˆ 87 29.96 11.97 NuScale Power Corporation
58 NTNX 85 61.97 40.57 Nutanix, Inc.
59 SE ðŸš€ 85 148.02 87.57 Sea Limited
60 COIN ðŸ“ˆ 81 284.69 203.32 Coinbase Global, Inc. - 3
61 YMM 81 11.57 8.81 Full Truck Alliance Co. Ltd.
62 TME 80 19.88 15.09 Tencent Music Entertainment Gro
63 NFLX 79 108.96 95.20 Netflix, Inc.
64 RBLX ðŸ“ˆ 78 101.87 59.17 Roblox Corporation
65 ZS 74 260.70 153.69 Zscaler, Inc.
66 CPNG ðŸš€ 72 26.85 20.45 Coupang, Inc.
67 QUBT ðŸš€ ðŸ“ˆ 68 14.21 7.37 Quantum Computing Inc.
68 UBER 65 87.69 74.66 Uber Technologies, Inc.
69 ARM ðŸ“ˆ 64 138.08 121.70 Arm Holdings plc
70 ORCL ðŸš€ 64 220.28 155.97 Oracle Corporation
71 SOUN ðŸš€ ðŸ“ˆ 64 12.20 7.54 SoundHound AI, Inc.
72 Z 62 70.79 42.36 Zillow Group, Inc.
73 IOT ðŸš€ 61 36.44 32.57 Samsara Inc.
74 NKE ðŸš€ 61 67.18 54.79 Nike, Inc.
75 SONY 61 26.16 21.65 Sony Group Corporation
76 PSKY ðŸš€ 60 13.84 9.50 Paramount Skydance Corporation
77 BB ðŸš€ ðŸ“ˆ 58 4.04 3.30 BlackBerry Limited
78 RBRK ðŸš€ ðŸ“ˆ 56 76.99 51.67 Rubrik, Inc.
79 BBY 47 71.57 62.89 Best Buy Co., Inc.
80 GRAB 47 5.09 3.75 Grab Holdings Limited
81 CART 46 42.29 38.76 Maplebear Inc.
82 DASH 46 227.56 167.78 DoorDash, Inc.
83 MSFT 46 482.97 399.95 Microsoft Corporation
84 PANW 46 190.03 167.45 Palo Alto Networks, Inc.
85 V 44 340.63 310.11 Visa Inc.
86 CRM 43 242.34 198.34 Salesforce, Inc.
87 PDD 43 115.39 103.84 PDD Holdings Inc.
88 SNAP 43 7.65 4.68 Snap Inc.
89 SNOW 43 217.61 174.40 Snowflake Inc.
90 TIGR ðŸš€ ðŸ“ˆ 43 9.55 7.36 UP Fintech Holding Limited
91 XYZ 43 68.37 59.85 Block, Inc.
92 PTON ðŸ“ˆ 42 6.65 3.87 Peloton Interactive, Inc.
93 TCOM 42 65.89 52.25 Trip.com Group Limited
94 CDNS 40 322.75 292.72 Cadence Design Systems, Inc.
95 NTAP 40 109.00 102.24 NetApp, Inc.
96 QCOM 40 159.90 129.39 QUALCOMM Incorporated
97 VST ðŸ“ˆ 40 181.96 161.99 Vistra Corp.
98 ARES 39 159.48 100.51 Ares Management Corporation
99 BROS 39 60.07 50.25 Dutch Bros Inc.
100 TEM ðŸ“ˆ 39 69.43 50.88 Tempus AI, Inc.
101 XPEV ðŸš€ ðŸ“ˆ 39 20.14 20.09 XPeng Inc.
102 BX 36 152.53 107.12 Blackstone Inc.
103 TRU 36 84.38 70.71 TransUnion
104 APO 35 134.22 103.45 Apollo Global Management, Inc.
105 BAH 35 94.92 75.76 Booz Allen Hamilton Holding Cor
106 IONQ ðŸš€ ðŸ“ˆ 35 47.37 33.29 IonQ, Inc.
107 ACN 33 258.95 199.31 Accenture plc
108 AFRM ðŸ“ˆ 33 69.19 47.69 Affirm Holdings, Inc.
109 BTDR ðŸš€ ðŸ“ˆ 33 13.77 8.20 Bitdeer Technologies Group
110 CRWD 33 468.50 423.84 CrowdStrike Holdings, Inc.
111 HOOD ðŸ“ˆ 33 107.71 75.31 Robinhood Markets, Inc.
112 PLTR ðŸ“ˆ 33 162.95 152.72 Palantir Technologies Inc.
113 BBAI ðŸš€ ðŸ“ˆ 32 5.84 3.95 BigBear.ai, Inc.
114 CRWV ðŸš€ ðŸ“ˆ 32 109.16 85.86 CoreWeave, Inc.
115 DDOG ðŸš€ 32 139.13 126.57 Datadog, Inc.
116 ISRG ðŸš€ 32 510.91 483.46 Intuitive Surgical, Inc.
117 JOBY ðŸ“ˆ 32 13.67 9.82 Joby Aviation, Inc.
118 RGTI ðŸš€ ðŸ“ˆ 32 22.23 16.14 Rigetti Computing, Inc.
119 SNPS 32 491.37 425.88 Synopsys, Inc.
120 CLSK ðŸ“ˆ 31 12.21 10.02 CleanSpark, Inc.
121 OKLO ðŸš€ ðŸ“ˆ 31 85.94 59.69 Oklo Inc.
122 QS ðŸš€ ðŸ“ˆ 31 10.22 6.89 QuantumScape Corporation
123 RDDT ðŸš€ ðŸ“ˆ 31 190.94 140.00 Reddit, Inc.
124 SERV ðŸš€ ðŸ“ˆ 31 11.42 9.85 Serve Robotics Inc.
125 SHOP ðŸš€ 31 140.32 126.58 Shopify Inc.
126 U ðŸš€ 31 35.01 19.76 Unity Software Inc.
127 DIS 30 112.73 98.66 Walt Disney Company (The)
128 SOFI ðŸ“ˆ 30 23.67 17.63 SoFi Technologies, Inc.
129 INFY 29 16.98 13.26 Infosys Limited
130 NDAQ 29 90.56 85.85 Nasdaq, Inc.
131 META 28 691.57 627.45 Meta Platforms, Inc.
132 QBTS ðŸš€ ðŸ“ˆ 28 22.52 17.46 D-Wave Quantum Inc.
133 AMZN 27 224.73 211.74 Amazon.com, Inc.
134 ORLY 27 97.01 90.46 O'Reilly Automotive, Inc.
135 STLA 27 9.78 6.57 Stellantis N.V.
136 UWMC 26 5.06 3.63 UWM Holdings Corporation
137 COF 23 216.99 180.77 Capital One Financial Corporati
138 FOXA 23 61.64 57.51 Fox Corporation
139 FUTU ðŸ“ˆ 23 160.39 149.05 Futu Holdings Limited
140 IBM 23 279.26 249.25 International Business Machines
141 WMG 23 30.03 27.38 Warner Music Group Corp.
142 BEKE 22 17.91 16.90 KE Holdings Inc
143 CVNA ðŸ“ˆ 22 365.64 305.97 Carvana Co.
144 GIS 22 47.95 38.98 General Mills, Inc.
145 JEF 22 57.21 36.78 Jefferies Financial Group Inc.
146 BLDR 21 118.81 87.02 Builders FirstSource, Inc.
147 GPC 20 129.98 104.01 Genuine Parts Company
148 SQ 20 73.32 61.00 Block, Inc.
149 TSCO 20 54.74 48.78 Tractor Supply Company
150 LEN 18 118.26 95.95 Lennar Corporation
151 CRDO ðŸ“ˆ 17 128.60 116.88 Credo Technology Group Holding
152 CNM 16 55.89 47.90 Core & Main, Inc.
153 GPN ðŸš€ 16 79.89 68.05 Global Payments Inc.
154 IP 16 44.66 37.54 International Paper Company
155 LMND ðŸš€ ðŸ“ˆ 16 59.08 57.74 Lemonade, Inc.
156 W ðŸ“ˆ 16 82.86 79.11 Wayfair Inc.
157 WYNN 16 114.07 100.63 Wynn Resorts, Limited
158 FSLR 14 216.35 199.48 First Solar, Inc.
159 EOSE ðŸš€ ðŸ“ˆ 13 10.25 5.56 Eos Energy Enterprises, Inc.
160 PSTG ðŸš€ 13 71.19 62.85 Everpure, Inc.
161 ZM 13 81.84 74.96 Zoom Communications, Inc.
162 APTV 12 76.94 71.57 Aptiv PLC
163 AXP 12 334.74 298.20 American Express Company
164 BABA 12 145.69 136.71 Alibaba Group Holding Limited
165 BAC 12 50.62 47.06 Bank of America Corporation
166 ONON 12 46.37 39.25 On Holding AG
167 RUN ðŸš€ ðŸ“ˆ 12 15.65 12.78 Sunrun Inc.
168 SYF 12 72.92 64.02 Synchrony Financial
169 AAL 11 12.94 10.49 American Airlines Group, Inc.
170 AEG 11 7.50 6.93 Aegon Ltd. New York Registry Sh
171 CELH ðŸš€ 11 49.85 43.61 Celsius Holdings, Inc.
172 DB 11 34.70 29.75 Deutsche Bank AG
173 DHR 11 210.09 191.39 Danaher Corporation
174 HD 11 375.96 342.58 Home Depot, Inc. (The)
175 RCL 11 303.26 280.81 Royal Caribbean Cruises Ltd.
176 RKT 11 17.57 14.76 Rocket Companies, Inc.
177 SYM ðŸš€ ðŸ“ˆ 11 55.42 50.97 Symbotic Inc.
178 CCL 10 28.79 24.72 Carnival Corporation
179 CLF ðŸš€ 10 11.24 8.61 Cleveland-Cliffs Inc.
180 HPE 10 22.09 21.85 Hewlett Packard Enterprise Comp
181 KDP 10 29.40 27.55 Keurig Dr Pepper Inc.
182 MDB ðŸš€ 10 309.34 266.95 MongoDB, Inc.
183 NCLH 10 22.20 19.84 Norwegian Cruise Line Holdings
184 NU 10 15.14 14.27 Nu Holdings Ltd.
185 NXPI 10 220.64 191.89 NXP Semiconductors N.V.
186 PFGC 10 95.80 86.63 Performance Food Group Company
187 GLXY 9 26.82 23.10 Galaxy Digital Inc.
188 JHX ðŸš€ 9 22.70 19.87 James Hardie Industries plc.
189 JPM 9 300.84 286.16 JP Morgan Chase & Co.
190 WRB 9 71.73 68.53 W.R. Berkley Corporation
191 ALLY 8 40.42 35.96 Ally Financial Inc.
192 AMCR 8 43.89 40.60 Amcor plc
193 AS 8 36.50 33.55 Amer Sports, Inc.
194 CRH 8 112.06 103.02 CRH PLC
195 DHI 8 151.20 142.09 D.R. Horton, Inc.
196 MAS 8 67.27 62.10 Masco Corporation
197 MMM 8 158.41 149.95 3M Company
198 UAL ðŸš€ ðŸ“ˆ 8 98.69 90.28 United Airlines Holdings, Inc.
199 WFC 8 83.99 75.75 Wells Fargo & Company
200 ZBH 8 95.28 93.30 Zimmer Biomet Holdings, Inc.
201 AIG 7 79.56 76.54 American International Group, I
202 F 7 12.34 11.71 Ford Motor Company
203 FERG 7 233.97 223.55 Ferguson Enterprises Inc.
204 GAP 7 23.61 23.34 Gap, Inc. (The)
205 GEHC 7 76.88 72.17 GE HealthCare Technologies Inc.
206 LVS 7 55.47 53.70 Las Vegas Sands Corp.
207 MCHP ðŸ“ˆ 7 67.20 63.83 Microchip Technology Incorporat
208 NRG 7 159.56 152.48 NRG Energy, Inc.
209 RIOT ðŸš€ ðŸ“ˆ 7 14.90 14.40 Riot Platforms, Inc.
210 SGI 7 82.73 77.10 Somnigroup International Inc.
211 TMO 7 513.51 470.00 Thermo Fisher Scientific Inc
212 CMCSA 6 31.07 30.34 Comcast Corporation
213 SCHW 6 95.22 93.63 Charles Schwab Corporation (The
214 APP ðŸ“ˆ 5 514.21 453.30 Applovin Corporation
215 BA 5 219.26 213.47 Boeing Company (The)
216 COO 5 74.61 71.04 The Cooper Companies, Inc.
217 BILI ðŸ“ˆ 4 25.94 25.62 Bilibili Inc.
218 DECK ðŸš€ 4 103.63 101.71 Deckers Outdoor Corporation
219 EL 4 94.45 88.76 Estee Lauder Companies, Inc. (T
220 HMY 4 17.64 15.30 Harmony Gold Mining Company Lim
221 SW 4 42.42 39.42 Smurfit WestRock plc
222 ABNB 3 128.56 128.32 Airbnb, Inc.
223 AEO ðŸš€ ðŸ“ˆ 3 17.73 17.41 American Eagle Outfitters, Inc.
224 BCS 3 21.69 20.81 Barclays PLC
225 EXEL 3 41.60 41.07 Exelixis, Inc.
226 M ðŸš€ 3 17.54 17.09 Macy's Inc
227 MS 3 158.44 155.70 Morgan Stanley
228 NWG 3 15.40 15.39 NatWest Group plc
229 PHM 3 122.82 122.17 PulteGroup, Inc.
230 QXO ðŸ“ˆ 3 20.85 20.70 QXO, Inc.
231 RF 3 26.03 25.33 Regions Financial Corporation
232 ROKU 3 95.27 95.18 Roku, Inc.
233 SN 3 108.04 102.95 SharkNinja, Inc.
234 MOS 2 30.53 27.67 Mosaic Company (The)
235 ULTA 2 556.32 516.74 Ulta Beauty, Inc.
236 GME ðŸš€ ðŸ“ˆ 1 23.47 23.28 GameStop Corporation
237 SJM 1 105.60 104.99 The J.M. Smucker Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.