Monday March 23, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 301 334.58 247.64 Adobe Inc.
2 CPB 301 29.91 21.00 The Campbell's Company
3 KHC 301 25.39 21.21 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 290 14.90 9.05 Trump Media & Technology Group
5 TTD ðŸš€ 277 48.59 23.95 The Trade Desk, Inc.
6 NNOX ðŸš€ 276 3.75 2.44 NANO-X IMAGING LTD
7 BAX 254 22.52 16.61 Baxter International Inc.
8 OWL 243 16.12 9.09 Blue Owl Capital Inc.
9 KMX 238 49.68 42.89 CarMax Inc
10 FISV 228 104.60 57.71 Fiserv, Inc.
11 TEAM 214 153.35 74.41 Atlassian Corporation
12 LULU 199 193.08 164.38 lululemon athletica inc.
13 MRSH 198 193.35 173.87 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 180 230.67 205.10 Progressive Corporation (The)
16 CMG 175 40.79 33.36 Chipotle Mexican Grill, Inc.
17 INVH 168 28.74 24.76 Invitation Homes Inc.
18 AI ðŸš€ 167 16.90 8.72 C3.ai, Inc.
19 BBWI 167 24.95 18.57 Bath & Body Works, Inc.
20 AJG 165 270.90 216.74 Arthur J. Gallagher & Co.
21 DT 162 46.32 38.32 Dynatrace, Inc.
22 FTNT 161 86.07 82.77 Fortinet, Inc.
23 RELX 158 43.70 33.81 RELX PLC PLC
24 OKTA ðŸš€ 157 89.29 81.10 Okta, Inc.
25 AUR ðŸ“ˆ 151 5.04 4.38 Aurora Innovation, Inc.
26 AMT 143 190.99 176.50 American Tower Corporation (REI
27 TRI 137 148.39 91.05 Thomson Reuters Corp
28 TMUS 135 221.30 208.76 T-Mobile US, Inc.
29 TOST 126 37.39 27.56 Toast, Inc.
30 UPST ðŸ“ˆ 124 52.16 27.91 Upstart Holdings, Inc.
31 DOCU 123 67.52 48.79 DocuSign, Inc.
32 LI 122 21.82 17.13 Li Auto Inc.
33 DKNG 120 35.66 23.96 DraftKings Inc.
34 FLUT 120 229.28 109.38 Flutter Entertainment plc
35 AMC ðŸš€ ðŸ“ˆ 117 2.34 1.02 AMC Entertainment Holdings, Inc
36 LCID 116 17.06 10.31 Lucid Group, Inc.
37 NWSA 116 27.09 24.26 News Corporation
38 JD 115 30.98 27.54 JD.com, Inc.
39 MSTR ðŸ“ˆ 115 264.49 138.20 Strategy Inc
40 CSGP 114 72.44 42.91 CoStar Group, Inc.
41 CHWY 107 34.85 23.59 Chewy, Inc.
42 TU 106 14.80 13.19 Telus Corporation
43 CCI 104 94.23 81.33 Crown Castle Inc.
44 WDAY 101 211.98 137.06 Workday, Inc.
45 PYPL 99 62.89 45.49 PayPal Holdings, Inc.
46 HIMS ðŸš€ ðŸ“ˆ 98 41.24 22.46 Hims & Hers Health, Inc.
47 EH 96 15.53 10.23 EHang Holdings Limited
48 SPOT ðŸš€ 96 624.16 492.39 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 95 9.09 5.89 Archer Aviation Inc.
50 BSY 95 46.47 38.23 Bentley Systems, Incorporated
51 INTU 95 638.19 457.02 Intuit Inc.
52 PINS ðŸš€ 95 29.59 18.92 Pinterest, Inc.
53 SMCI ðŸš€ ðŸ“ˆ 94 40.68 21.58 Super Micro Computer, Inc.
54 DOCS 93 52.57 25.03 Doximity, Inc.
55 EVGO ðŸš€ ðŸ“ˆ 93 3.51 1.96 EVgo Inc.
56 MARA 93 13.93 8.91 MARA Holdings, Inc.
57 SWKS 93 68.50 54.49 Skyworks Solutions, Inc.
58 SMR ðŸ“ˆ 92 29.46 11.70 NuScale Power Corporation
59 NTNX 90 61.07 40.39 Nutanix, Inc.
60 SE ðŸš€ 90 145.97 79.79 Sea Limited
61 COIN ðŸ“ˆ 86 283.47 200.62 Coinbase Global, Inc.
62 YMM 86 11.48 8.30 Full Truck Alliance Co. Ltd.
63 TME 85 19.71 9.97 Tencent Music Entertainment Gro
64 NFLX 84 108.26 93.38 Netflix, Inc.
65 RBLX ðŸ“ˆ 83 101.09 56.84 Roblox Corporation
66 ZS 79 257.49 151.80 Zscaler, Inc.
67 CPNG ðŸš€ 77 26.64 19.31 Coupang, Inc.
68 QUBT ðŸš€ ðŸ“ˆ 73 14.08 7.34 Quantum Computing Inc.
69 UBER 70 87.49 75.12 Uber Technologies, Inc.
70 ARM ðŸ“ˆ 69 138.16 136.89 Arm Holdings plc
71 ORCL ðŸš€ 69 219.96 154.34 Oracle Corporation
72 SOUN ðŸš€ ðŸ“ˆ 69 12.12 6.89 SoundHound AI, Inc.
73 Z 67 70.21 44.82 Zillow Group, Inc.
74 IOT ðŸš€ 66 36.11 33.20 Samsara Inc.
75 NKE ðŸš€ 66 66.97 52.71 Nike, Inc.
76 SONY 66 26.01 20.68 Sony Group Corporation
77 PSKY ðŸš€ 65 13.77 9.14 Paramount Skydance Corporation
78 BB ðŸš€ ðŸ“ˆ 63 4.02 3.32 BlackBerry Limited
79 RBRK ðŸš€ ðŸ“ˆ 61 75.84 51.18 Rubrik, Inc.
80 BBY 52 71.45 64.01 Best Buy Co., Inc.
81 GRAB 52 5.06 3.64 Grab Holdings Limited
82 CART 51 42.08 38.12 Maplebear Inc.
83 DASH 51 226.31 159.98 DoorDash, Inc.
84 MSFT 51 481.16 383.00 Microsoft Corporation
85 PANW 51 189.38 164.05 Palo Alto Networks, Inc.
86 V 49 339.06 304.44 Visa Inc.
87 CRM 48 240.61 195.18 Salesforce, Inc.
88 PDD 48 115.42 96.25 PDD Holdings Inc.
89 SNAP 48 7.56 4.51 Snap Inc.
90 SNOW 48 216.75 174.20 Snowflake Inc.
91 TIGR ðŸš€ ðŸ“ˆ 48 9.52 6.83 UP Fintech Holding Limited
92 XYZ 48 68.29 61.17 Block, Inc.
93 PTON ðŸ“ˆ 47 6.58 3.93 Peloton Interactive, Inc.
94 TCOM 47 65.61 51.32 Trip.com Group Limited
95 CDNS 45 322.72 292.52 Cadence Design Systems, Inc.
96 NTAP 45 109.02 101.30 NetApp, Inc.
97 QCOM 45 159.47 128.35 QUALCOMM Incorporated
98 VST ðŸ“ˆ 45 181.77 151.29 Vistra Corp.
99 ARES 44 158.05 107.12 Ares Management Corporation
100 BROS 44 59.56 52.43 Dutch Bros Inc.
101 TEM ðŸ“ˆ 44 69.16 49.14 Tempus AI, Inc.
102 XPEV ðŸš€ ðŸ“ˆ 44 20.12 18.87 XPeng Inc.
103 BX 41 151.85 109.35 Blackstone Inc.
104 TRU 41 84.04 71.58 TransUnion
105 APO 40 133.73 110.45 Apollo Global Management, Inc.
106 BAH 40 94.34 79.90 Booz Allen Hamilton Holding Cor
107 IONQ ðŸš€ ðŸ“ˆ 40 47.16 33.11 IonQ, Inc.
108 ACN 38 256.04 200.02 Accenture plc
109 AFRM ðŸ“ˆ 38 68.99 46.16 Affirm Holdings, Inc.
110 BTDR ðŸš€ ðŸ“ˆ 38 13.65 8.63 Bitdeer Technologies Group
111 CRWD 38 467.30 413.31 CrowdStrike Holdings, Inc.
112 HOOD ðŸ“ˆ 38 107.85 72.49 Robinhood Markets, Inc.
113 PLTR ðŸ“ˆ 38 163.58 160.84 Palantir Technologies Inc.
114 BBAI ðŸš€ ðŸ“ˆ 37 5.83 3.68 BigBear.ai, Inc.
115 CRWV ðŸš€ ðŸ“ˆ 37 107.95 81.96 CoreWeave, Inc.
116 DDOG ðŸš€ 37 139.40 129.23 Datadog, Inc.
117 ISRG ðŸš€ 37 509.04 478.04 Intuitive Surgical, Inc.
118 JOBY ðŸ“ˆ 37 13.71 9.28 Joby Aviation, Inc.
119 RGTI ðŸš€ ðŸ“ˆ 37 22.31 15.88 Rigetti Computing, Inc.
120 SNPS 37 490.44 432.48 Synopsys, Inc.
121 CLSK ðŸ“ˆ 36 12.23 9.98 CleanSpark, Inc.
122 OKLO ðŸš€ ðŸ“ˆ 36 86.07 56.26 Oklo Inc.
123 QS ðŸš€ ðŸ“ˆ 36 10.29 7.05 QuantumScape Corporation
124 RDDT ðŸš€ ðŸ“ˆ 36 191.66 140.96 Reddit, Inc.
125 SERV ðŸš€ ðŸ“ˆ 36 11.36 9.43 Serve Robotics Inc.
126 SHOP ðŸš€ 36 140.73 121.10 Shopify Inc.
127 U ðŸš€ 36 34.84 18.65 Unity Software Inc.
128 DIS 35 112.38 97.95 Walt Disney Company (The)
129 SOFI ðŸ“ˆ 35 23.76 17.15 SoFi Technologies, Inc.
130 INFY 34 16.86 13.30 Infosys Limited
131 NDAQ 34 90.62 86.40 Nasdaq, Inc.
132 META 33 690.19 604.06 Meta Platforms, Inc.
133 QBTS ðŸš€ ðŸ“ˆ 33 22.50 16.31 D-Wave Quantum Inc.
134 AMZN 32 224.83 210.14 Amazon.com, Inc.
135 ORLY 32 96.94 88.70 O'Reilly Automotive, Inc.
136 STLA 32 9.69 6.59 Stellantis N.V.
137 UWMC 31 5.05 3.74 UWM Holdings Corporation
138 COF 28 216.74 184.00 Capital One Financial Corporati
139 FOXA 28 61.72 57.28 Fox Corporation
140 FUTU ðŸ“ˆ 28 161.27 140.04 Futu Holdings Limited
141 IBM 28 278.94 248.44 International Business Machines
142 WMG 28 30.00 24.15 Warner Music Group Corp.
143 BEKE 27 17.85 15.42 KE Holdings Inc
144 CVNA ðŸ“ˆ 27 364.72 299.60 Carvana Co.
145 GIS 27 47.57 37.36 General Mills, Inc.
146 JEF 27 56.95 39.55 Jefferies Financial Group Inc.
147 BLDR 26 118.22 84.66 Builders FirstSource, Inc.
148 GPC 25 129.30 101.06 Genuine Parts Company
149 TSCO 25 54.68 45.67 Tractor Supply Company
150 LEN 23 117.94 93.46 Lennar Corporation
151 CRDO ðŸ“ˆ 22 129.53 105.10 Credo Technology Group Holding
152 CNM 21 55.68 48.41 Core & Main, Inc.
153 GPN ðŸš€ 21 79.74 71.06 Global Payments Inc.
154 IP 21 44.36 35.56 International Paper Company
155 W ðŸ“ˆ 21 83.71 76.56 Wayfair Inc.
156 WYNN 21 114.40 101.13 Wynn Resorts, Limited
157 SQ 20 73.32 61.00 Block, Inc.
158 FSLR 19 217.34 189.92 First Solar, Inc.
159 EOSE ðŸš€ ðŸ“ˆ 18 10.28 5.34 Eos Energy Enterprises, Inc.
160 PSTG ðŸš€ 18 71.44 64.46 Everpure, Inc.
161 ZM 18 81.74 77.95 Zoom Communications, Inc.
162 APTV 17 77.03 70.98 Aptiv PLC
163 AXP 17 334.82 301.91 American Express Company
164 BABA 17 146.02 126.06 Alibaba Group Holding Limited
165 BAC 17 50.69 47.52 Bank of America Corporation
166 ONON 17 45.88 39.86 On Holding AG
167 RUN ðŸš€ ðŸ“ˆ 17 15.78 12.35 Sunrun Inc.
168 SYF 17 73.11 66.55 Synchrony Financial
169 AAL 16 12.93 10.81 American Airlines Group, Inc.
170 AEG 16 7.49 6.96 Aegon Ltd. New York Registry Sh
171 CELH ðŸš€ 16 49.94 39.65 Celsius Holdings, Inc.
172 DB 16 34.74 29.27 Deutsche Bank AG
173 DHR 16 210.11 190.00 Danaher Corporation
174 HD 16 374.97 330.90 Home Depot, Inc. (The)
175 RCL 16 303.55 278.96 Royal Caribbean Cruises Ltd.
176 RKT 16 17.61 14.26 Rocket Companies, Inc.
177 SYM ðŸš€ ðŸ“ˆ 16 55.97 52.60 Symbotic Inc.
178 CCL 15 28.82 25.45 Carnival Corporation
179 CLF ðŸš€ 15 11.27 8.03 Cleveland-Cliffs Inc.
180 KDP 15 29.26 26.55 Keurig Dr Pepper Inc.
181 MDB ðŸš€ 15 311.25 273.25 MongoDB, Inc.
182 NCLH 15 22.24 20.12 Norwegian Cruise Line Holdings
183 NU 15 15.20 14.68 Nu Holdings Ltd.
184 NXPI 15 220.51 193.39 NXP Semiconductors N.V.
185 PFGC 15 95.67 83.18 Performance Food Group Company
186 GLXY 14 26.88 21.70 Galaxy Digital Inc.
187 JHX ðŸš€ 14 22.59 19.52 James Hardie Industries plc.
188 JPM 14 301.42 289.91 JP Morgan Chase & Co.
189 WRB 14 71.56 65.55 W.R. Berkley Corporation
190 ALLY 13 40.50 39.22 Ally Financial Inc.
191 AMCR 13 43.74 39.36 Amcor plc
192 AS 13 36.40 32.71 Amer Sports, Inc.
193 CRH 13 112.34 104.42 CRH PLC
194 DHI 13 151.67 138.82 D.R. Horton, Inc.
195 MAS 13 67.23 60.08 Masco Corporation
196 MMM 13 158.33 146.56 3M Company
197 UAL ðŸš€ ðŸ“ˆ 13 99.00 93.96 United Airlines Holdings, Inc.
198 WFC 13 84.03 78.28 Wells Fargo & Company
199 ZBH 13 95.22 87.80 Zimmer Biomet Holdings, Inc.
200 AIG 12 79.33 75.09 American International Group, I
201 F 12 12.38 11.76 Ford Motor Company
202 FERG 12 234.63 222.50 Ferguson Enterprises Inc.
203 GEHC 12 76.88 71.65 GE HealthCare Technologies Inc.
204 LVS 12 55.78 54.00 Las Vegas Sands Corp.
205 MCHP ðŸ“ˆ 12 67.28 64.34 Microchip Technology Incorporat
206 RIOT ðŸš€ ðŸ“ˆ 12 15.04 14.37 Riot Platforms, Inc.
207 SGI 12 82.99 76.15 Somnigroup International Inc.
208 TMO 12 515.28 478.12 Thermo Fisher Scientific Inc
209 CMCSA 11 30.95 29.01 Comcast Corporation
210 SCHW 11 95.38 95.30 Charles Schwab Corporation (The
211 APP ðŸ“ˆ 10 515.45 458.95 Applovin Corporation
212 BA 10 219.06 198.41 Boeing Company (The)
213 COO 10 74.63 70.24 The Cooper Companies, Inc.
214 EL 9 94.88 79.29 Estee Lauder Companies, Inc. (T
215 HMY 9 17.63 14.08 Harmony Gold Mining Company Lim
216 SW 9 42.30 38.70 Smurfit WestRock plc
217 AEO ðŸš€ ðŸ“ˆ 8 17.90 16.87 American Eagle Outfitters, Inc.
218 BCS 8 21.76 20.68 Barclays PLC
219 PHM 8 123.30 118.64 PulteGroup, Inc.
220 QXO ðŸ“ˆ 8 20.93 20.30 QXO, Inc.
221 RF 8 26.13 25.46 Regions Financial Corporation
222 SN 8 108.31 105.16 SharkNinja, Inc.
223 MOS 7 30.27 24.08 Mosaic Company (The)
224 ULTA 7 557.90 516.11 Ulta Beauty, Inc.
225 SJM 6 105.30 98.38 The J.M. Smucker Company
226 AVGO 5 325.48 322.51 Broadcom Inc.
227 BILI ðŸ“ˆ 4 26.11 24.26 Bilibili Inc.
228 DLTR 4 110.85 108.27 Dollar Tree, Inc.
229 EXEL 4 41.56 41.41 Exelixis, Inc.
230 GME ðŸš€ ðŸ“ˆ 4 23.30 23.03 GameStop Corporation
231 IFF 4 69.20 68.13 International Flavors & Fragran
232 MP ðŸ“ˆ 4 59.87 53.28 MP Materials Corp.
233 NWG 4 15.41 14.35 NatWest Group plc
234 PM 4 166.99 163.24 Philip Morris International Inc
235 TSLA ðŸ“ˆ 4 394.63 380.85 Tesla, Inc.
236 AFL 3 107.74 106.65 AFLAC Incorporated
237 OMC ðŸš€ 3 76.07 75.64 Omnicom Group Inc.
238 SPY 3 660.66 655.38 State Street SPDR S&P 500 ETF T
239 TXN 3 189.22 188.63 Texas Instruments Incorporated
240 AGNC 2 10.25 10.01 AGNC Investment Corp.
241 BIDU 2 116.78 114.53 Baidu, Inc.
242 D 2 60.02 59.82 Dominion Energy, Inc.
243 DECK ðŸš€ 2 103.56 102.45 Deckers Outdoor Corporation
244 GE 2 291.86 291.54 GE Aerospace
245 NLY 2 21.55 21.23 Annaly Capital Management Inc.
246 NRG 2 159.49 151.77 NRG Energy, Inc.
247 NVDA 2 178.60 175.64 NVIDIA Corporation
248 QQQ 2 593.12 588.00 Invesco QQQ Trust, Series 1
249 SBSW ðŸ“ˆ 2 11.66 11.34 D/B/A Sibanye-Stillwater Limite
250 BMNR ðŸ“ˆ 1 36.38 21.27 BitMine Immersion Technologies,
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.