| Rank | Ticker | Consecutive Days Below 200-Day SMA | 50-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|---|
| 1 | GPN | 145 | 77.92 | 81.63 | 78.69 | Global Payments Inc. |
| 2 | CMCSA | 144 | 28.01 | 31.90 | 28.21 | Comcast Corporation |
| 3 | ET | 133 | 16.61 | 17.23 | 16.89 | Energy Transfer LP |
| 4 | COST | 84 | 894.57 | 950.28 | 915.31 | Costco Wholesale Corporation |
| 5 | STLA | 80 | 10.88 | 10.13 | 11.05 | Stellantis N.V. |
| 6 | BLDR | 79 | 107.06 | 120.07 | 111.29 | Builders FirstSource, Inc. |
| 7 | FLUT | 70 | 215.16 | 252.96 | 217.36 | Flutter Entertainment plc |
| 8 | VZ | 66 | 40.46 | 42.38 | 40.57 | Verizon Communications Inc. |
| 9 | OXY | 64 | 41.23 | 43.05 | 43.23 | Occidental Petroleum Corporatio |
| 10 | CF | 50 | 80.03 | 85.16 | 81.33 | CF Industries Holdings, Inc. |
| 11 | DVN 🚀 | 49 | 35.62 | 33.77 | 36.09 | Devon Energy Corporation |
| 12 | KIM | 49 | 20.37 | 21.06 | 20.62 | Kimco Realty Corporation (HC) |
| 13 | ACHR 📈 | 45 | 8.41 | 9.49 | 8.71 | Archer Aviation Inc. |
| 14 | HD | 44 | 356.57 | 373.00 | 359.56 | Home Depot, Inc. (The) |
| 15 | ZBH | 44 | 92.64 | 97.14 | 94.08 | Zimmer Biomet Holdings, Inc. |
| 16 | NAIL 🚀 | 42 | 55.88 | 61.18 | 56.16 | Direxion Daily Homebuilders & S |
| 17 | VG 🚀 📈 | 42 | 7.24 | 11.26 | 7.52 | Venture Global, Inc. |
| 18 | APA | 41 | 24.45 | 21.01 | 25.37 | APA Corporation |
| 19 | PTON 🚀 📈 | 38 | 6.71 | 6.98 | 6.72 | Peloton Interactive, Inc. |
| 20 | MGM | 37 | 34.54 | 34.10 | 35.15 | MGM Resorts International |
| 21 | NKE 🚀 | 33 | 63.60 | 66.55 | 65.26 | Nike, Inc. |
| 22 | EQNR | 31 | 23.44 | 24.31 | 23.71 | Equinor ASA |
| 23 | PR | 31 | 13.82 | 13.37 | 14.10 | Permian Resources Corporation |
| 24 | SIRI | 27 | 21.28 | 22.07 | 21.43 | SiriusXM Holdings Inc. |
| 25 | PDD | 25 | 120.99 | 116.19 | 121.60 | PDD Holdings Inc. |
| 26 | BG | 22 | 93.63 | 83.79 | 97.51 | Bunge Limited |
| 27 | UBER | 20 | 87.55 | 88.23 | 87.59 | Uber Technologies, Inc. |
| 28 | MCD | 18 | 307.41 | 306.33 | 308.88 | McDonald's Corporation |
| 29 | PHM | 18 | 121.25 | 115.83 | 123.16 | PulteGroup, Inc. |
| 30 | NTR | 6 | 59.18 | 57.78 | 59.80 | Nutrien Ltd. |
| 31 | OKLO 🚀 📈 | 2 | 97.43 | 75.60 | 97.60 | Oklo Inc. |
| 32 | ADM | 1 | 58.93 | 55.61 | 61.19 | Archer-Daniels-Midland Company |
| 33 | BBAI 🚀 📈 | 1 | 6.13 | 5.49 | 6.17 | BigBear.ai, Inc. |
The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.