The Bullish Chart Stock Index July 18, 2025 (368 Tickers)

Ticker Price Stochastic K Stochastic D Relative Strength Index Bollinger Bands % Difference ▲ Volume
CME CME Group Inc. 274.70 48.59 50.66 48.55 3.42 2,127,240
AGNC AGNC Investment Corp. 9.25 40.58 38.89 48.61 3.86 13,067,470
KO Coca-Cola Company (The) 69.85 30.42 22.61 46.78 4.31 14,828,990
CSCO Cisco Systems, Inc. 68.05 33.10 22.29 55.84 4.79 15,635,363
TLT iShares 20+ Year Treasury Bond 85.24 22.82 16.65 41.30 4.89 27,495,463
FERG Ferguson Enterprises Inc. 222.79 41.79 30.66 65.48 5.16 1,535,970
MUFG Mitsubishi UFJ Financial Group, 13.29 21.21 19.80 41.98 5.29 2,975,124
ROST Ross Stores, Inc. 129.94 40.74 40.05 43.81 5.33 2,580,419
B Barrick Mining Corporation 20.73 42.12 51.22 49.23 5.37 7,165,276
ET Energy Transfer LP 17.47 16.14 17.99 43.57 5.52 13,078,324
NTAP NetApp, Inc. 108.37 62.91 43.86 62.89 5.54 1,689,520
NLY Annaly Capital Management Inc. 19.87 91.53 83.79 59.92 5.74 5,178,673
SBUX Starbucks Corporation 93.80 36.93 33.80 55.74 5.76 5,128,597
WMT Walmart Inc. 95.05 16.93 19.90 43.49 5.83 9,932,004
V Visa Inc. 349.05 36.88 37.79 45.57 5.99 4,916,494
PAA Plains All American Pipeline, L 18.91 76.32 77.69 65.24 6.01 3,622,651
SPY SPDR S&P 500 627.58 88.73 85.19 68.16 6.07 65,344,608
WPM Wheaton Precious Metals Corp 88.32 48.09 58.17 47.30 6.07 1,140,717
COST Costco Wholesale Corporation 950.95 7.53 9.87 34.62 6.08 2,109,678
CAH Cardinal Health, Inc. 159.56 12.02 12.00 46.11 6.10 2,035,339
KR Kroger Company (The) 71.39 78.09 76.84 54.82 6.12 5,350,882
DG Dollar General Corporation 110.09 18.10 30.35 46.91 6.19 2,731,713
AEM Agnico Eagle Mines Limited 117.73 48.87 53.11 47.04 6.27 1,872,896
SPG Simon Property Group, Inc. 162.86 44.83 40.02 53.32 6.31 949,874
EOG EOG Resources, Inc. 117.68 12.28 21.53 44.43 6.48 5,901,934
DIS Walt Disney Company (The) 121.42 39.07 27.82 57.89 6.58 7,186,358
LYV Live Nation Entertainment, Inc. 150.49 77.24 64.86 58.88 6.58 1,470,783
MSFT Microsoft Corporation 510.05 87.29 87.07 73.51 6.65 21,086,806
MCD McDonald's Corporation 297.07 73.48 81.01 48.17 6.69 2,688,334
QQQ Invesco QQQ Trust, Series 1 561.26 87.22 86.40 70.96 6.72 50,127,317
KGC Kinross Gold Corporation 15.33 50.12 54.28 49.28 6.74 13,561,465
GLW Corning Incorporated 54.01 81.26 70.11 65.66 6.82 1,849,882
JPM JP Morgan Chase & Co. 291.27 53.99 46.89 63.32 7.01 7,284,079
TRGP Targa Resources, Inc. 171.11 34.29 32.69 52.02 7.08 1,441,883
GFI Gold Fields Limited 24.22 64.17 68.26 52.53 7.10 2,483,249
VTR Ventas, Inc. 65.80 89.39 89.09 65.82 7.13 2,415,765
GME GameStop Corporation 23.28 46.87 47.88 42.73 7.24 6,583,456
PDD PDD Holdings Inc. 109.00 67.57 51.99 60.63 7.30 10,420,918
CNQ Canadian Natural Resources Limi 30.81 13.80 17.28 41.25 7.41 4,938,042
NEM Newmont Corporation 58.19 48.97 51.01 51.44 7.41 11,128,314
KVUE Kenvue Inc. 22.00 67.30 60.72 57.16 7.41 12,686,776
META Meta Platforms, Inc. 704.28 12.80 14.05 50.63 7.52 12,730,431
ADM Archer-Daniels-Midland Company 54.39 51.56 50.89 57.92 7.61 2,982,729
PINS Pinterest, Inc. 37.11 72.39 71.72 67.69 7.63 9,207,861
BAC Bank of America Corporation 47.32 41.40 28.56 57.80 7.64 30,856,375
UAA Under Armour, Inc. 6.86 24.90 24.42 50.94 7.85 5,781,063
QCOM QUALCOMM Incorporated 154.80 18.41 14.22 48.21 7.94 7,419,786
FI Fiserv, Inc. 165.74 18.67 15.58 43.72 8.06 3,993,063
IQV IQVIA Holdings, Inc. 160.63 41.17 33.92 53.12 8.07 2,312,739
FANG Diamondback Energy, Inc. 141.37 45.65 36.83 49.99 8.08 2,377,494

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.