Review the broader stock universe in one sortable board with fresh daily technical data, then narrow in on the names showing the most compelling price, volume, RSI, and Bollinger behavior.
| Ticker | Price ↕ | Stochastic K ↕ | Stochastic D ↕ | RSI ↕ | Bollinger % ↕ | Volume ▼ |
|---|---|---|---|---|---|---|
|
INTC
🚀 📈
Intel Corporation
|
108.17 | 56.34 | 65.91 | 61.66 | 78.87 | 144,148,961 |
|
NVIDIA Corporation
|
222.32 | 79.07 | 87.13 | 61.66 | 21.21 | 144,108,922 |
|
Nokia Corporation Sponsored
|
13.74 | 72.73 | 81.50 | 62.66 | 47.56 | 87,856,439 |
|
PLUG
📈
Plug Power, Inc.
|
3.45 | 60.76 | 70.85 | 56.08 | 32.99 | 85,531,575 |
|
RDW
📈
Redwire Corporation
|
13.96 | 85.70 | 82.09 | 68.56 | 69.33 | 78,723,421 |
|
ONDS
📈
Ondas Inc
|
9.70 | 56.72 | 47.40 | 48.90 | 31.24 | 77,698,656 |
|
POET
📈
POET Technologies Inc.
|
14.21 | 73.04 | 82.01 | 57.52 | 131.12 | 74,042,011 |
|
SoFi Technologies, Inc.
|
15.71 | 20.83 | 14.41 | 42.02 | 31.09 | 66,202,104 |
|
Ford Motor Company
|
13.03 | 62.55 | 69.98 | 54.90 | 22.37 | 63,917,858 |
|
Nu Holdings Ltd.
|
12.29 | 13.29 | 8.44 | 26.90 | 23.97 | 59,426,177 |
|
Transocean Ltd (Switzerland)
|
7.58 | 95.95 | 84.43 | 70.82 | 25.01 | 58,991,868 |
|
American Airlines Group, Inc.
|
12.36 | 58.48 | 63.94 | 52.23 | 19.48 | 58,842,275 |
|
MU
📈
Micron Technology, Inc.
|
681.54 | 71.75 | 81.87 | 59.62 | 78.18 | 58,674,815 |
|
ACHR
🚀 📈
Archer Aviation Inc.
|
5.92 | 51.30 | 64.67 | 46.78 | 20.48 | 56,275,063 |
|
Tesla, Inc.
|
409.99 | 67.07 | 78.38 | 52.68 | 25.47 | 51,584,742 |
|
ServiceNow, Inc.
|
103.42 | 76.31 | 55.42 | 60.93 | 21.39 | 50,324,536 |
|
Invesco QQQ Trust, Series 1
|
705.88 | 84.28 | 90.03 | 68.98 | 14.51 | 48,977,795 |
|
Snap Inc.
|
5.67 | 28.94 | 24.13 | 50.25 | 18.00 | 44,525,821 |
|
BMNR
📈
BitMine Immersion Technologies,
|
18.73 | 21.41 | 31.18 | 36.71 | 20.31 | 42,656,258 |
|
IREN
🚀 📈
IREN LIMITED
|
50.46 | 50.10 | 56.29 | 49.96 | 42.86 | 42,390,146 |
|
State Street SPDR S&P 500 ETF T
|
738.65 | 81.70 | 88.61 | 67.37 | 7.45 | 40,936,230 |
|
FIG
🚀
Figma, Inc.
|
24.36 | 86.62 | 71.76 | 67.13 | 39.50 | 37,473,198 |
|
CRWV
🚀 📈
CoreWeave, Inc.
|
103.77 | 21.61 | 24.97 | 44.93 | 29.99 | 36,851,966 |
|
Dominion Energy, Inc.
|
67.56 | 46.52 | 39.31 | 68.91 | 9.06 | 35,929,459 |
|
MARA
🚀
MARA Holdings, Inc.
|
12.18 | 67.04 | 71.51 | 54.15 | 25.66 | 35,129,403 |
|
Comcast Corporation
|
24.93 | 11.84 | 9.94 | 33.07 | 26.60 | 34,574,557 |
|
Apple Inc.
|
297.84 | 89.80 | 92.56 | 71.35 | 16.95 | 34,313,641 |
|
Netflix, Inc.
|
89.65 | 28.85 | 24.76 | 45.75 | 11.55 | 33,688,567 |
|
Amazon.com, Inc.
|
264.86 | 41.28 | 48.11 | 59.27 | 10.04 | 33,519,539 |
|
T
🚀
AT&T Inc.
|
24.43 | 7.38 | 6.40 | 35.33 | 10.81 | 33,018,267 |
|
BBAI
🚀 📈
BigBear.ai, Inc.
|
3.92 | 56.38 | 68.05 | 47.61 | 21.09 | 32,240,136 |
|
RKLB
🚀 📈
Rocket Lab Corporation
|
131.16 | 91.17 | 92.53 | 73.10 | 85.84 | 32,105,262 |
|
PLTR
🚀
Palantir Technologies Inc.
|
135.14 | 26.50 | 21.12 | 45.02 | 15.55 | 31,651,377 |
|
SMR
📈
NuScale Power Corporation
|
10.48 | 22.00 | 31.22 | 41.46 | 24.95 | 31,639,657 |
|
WULF
🚀 📈
TeraWulf Inc.
|
21.14 | 48.03 | 56.00 | 49.23 | 29.78 | 31,089,144 |
|
Grab Holdings Limited
|
3.54 | 15.11 | 16.66 | 35.19 | 17.16 | 30,836,551 |
|
RGTI
🚀 📈
Rigetti Computing, Inc.
|
16.62 | 45.69 | 55.03 | 45.16 | 27.08 | 30,819,580 |
|
NVTS
🚀 📈
Navitas Semiconductor Corporati
|
19.67 | 71.94 | 73.00 | 57.54 | 51.04 | 30,415,710 |
|
Microsoft Corporation
|
423.54 | 65.12 | 46.40 | 58.77 | 7.45 | 29,535,896 |
|
NIO
🚀
NIO Inc.
|
5.88 | 39.67 | 54.11 | 44.63 | 14.73 | 28,905,767 |
|
HIMS
📈
Hims & Hers Health, Inc.
|
22.29 | 13.36 | 13.35 | 40.97 | 31.71 | 28,782,358 |
|
RIVN
🚀
Rivian Automotive, Inc.
|
13.35 | 12.36 | 15.41 | 33.07 | 34.79 | 28,386,386 |
|
Advanced Micro Devices, Inc.
|
420.99 | 75.78 | 81.37 | 66.23 | 61.08 | 27,342,766 |
|
iShares Russell 2000 Index Fund
|
275.97 | 52.15 | 64.00 | 50.64 | 6.06 | 26,721,244 |
|
VALE S.A.
|
16.31 | 41.16 | 52.35 | 46.55 | 12.42 | 26,595,699 |
|
Aurora Innovation, Inc.
|
7.42 | 78.94 | 85.59 | 65.22 | 74.61 | 26,579,244 |
|
QS
🚀 📈
QuantumScape Corporation
|
7.57 | 62.14 | 72.12 | 50.85 | 29.01 | 26,457,379 |
|
Alphabet Inc.
|
396.94 | 88.64 | 91.17 | 70.30 | 26.87 | 26,245,409 |
|
SMCI
🚀 📈
Super Micro Computer, Inc.
|
30.85 | 56.65 | 60.77 | 53.03 | 38.94 | 26,145,011 |
|
EOSE
🚀 📈
Eos Energy Enterprises, Inc.
|
7.43 | 44.76 | 51.57 | 52.88 | 41.67 | 25,582,161 |
The Bullish Chart Stock Index is a computer-generated stock board built to surface names with stronger bullish potential. It combines liquidity, options activity, and technical behavior so you can scan the market faster and focus on the stocks most worth a closer look.