Review the broader stock universe in one sortable board with fresh daily technical data, then narrow in on the names showing the most compelling price, volume, RSI, and Bollinger behavior.
| Ticker | Price ↕ | Stochastic K ↕ | Stochastic D ↕ | RSI ↕ | Bollinger % ↕ | Volume ▼ |
|---|---|---|---|---|---|---|
|
INTC
🚀 📈
Intel Corporation
|
118.96 | 53.33 | 53.03 | 67.94 | 62.35 | 161,635,367 |
|
NVIDIA Corporation
|
223.47 | 65.53 | 70.54 | 61.85 | 20.73 | 144,065,333 |
|
TE
📈
T1 Energy Inc.
|
8.70 | 88.70 | 78.42 | 76.95 | 64.75 | 103,629,698 |
|
American Airlines Group, Inc.
|
12.95 | 53.67 | 52.60 | 58.81 | 18.86 | 84,663,880 |
|
Nokia Corporation Sponsored
|
13.62 | 53.06 | 62.40 | 61.45 | 39.34 | 74,548,046 |
|
PLUG
📈
Plug Power, Inc.
|
3.31 | 29.60 | 45.13 | 52.29 | 31.87 | 58,947,153 |
|
Nu Holdings Ltd.
|
12.79 | 23.50 | 17.77 | 36.66 | 25.19 | 58,361,053 |
|
RDW
📈
Redwire Corporation
|
14.77 | 78.63 | 81.58 | 71.27 | 79.11 | 51,832,727 |
|
MARA
🚀
MARA Holdings, Inc.
|
13.15 | 59.63 | 60.66 | 61.30 | 25.39 | 51,019,579 |
|
POET
📈
POET Technologies Inc.
|
14.78 | 52.65 | 60.47 | 58.03 | 130.99 | 50,682,729 |
|
Carnival Corporation Ltd.
|
26.03 | 24.93 | 15.73 | 50.12 | 14.81 | 48,976,045 |
|
MU
📈
Micron Technology, Inc.
|
731.99 | 63.52 | 66.23 | 64.36 | 69.89 | 47,387,564 |
|
ACHR
🚀 📈
Archer Aviation Inc.
|
5.78 | 27.47 | 38.43 | 43.84 | 20.96 | 46,783,958 |
|
Tesla, Inc.
|
417.26 | 47.60 | 55.41 | 55.17 | 24.97 | 44,364,861 |
|
SoFi Technologies, Inc.
|
15.69 | 29.64 | 23.34 | 43.27 | 27.11 | 43,843,697 |
|
State Street SPDR S&P 500 ETF T
|
741.26 | 69.73 | 73.58 | 66.42 | 6.86 | 43,381,741 |
|
IREN
🚀 📈
IREN LIMITED
|
52.71 | 31.51 | 38.70 | 52.75 | 41.10 | 43,317,797 |
|
ONDS
📈
Ondas Inc
|
9.36 | 21.47 | 37.25 | 46.96 | 29.69 | 42,584,619 |
|
NIO
🚀
NIO Inc.
|
5.59 | 10.49 | 24.35 | 39.26 | 16.38 | 41,997,773 |
|
RIVN
🚀
Rivian Automotive, Inc.
|
13.73 | 14.71 | 10.92 | 40.34 | 32.58 | 41,665,270 |
|
CLSK
🚀 📈
CleanSpark, Inc.
|
15.40 | 75.66 | 67.73 | 67.13 | 31.84 | 40,885,055 |
|
T
🚀
AT&T Inc.
|
24.93 | 35.55 | 21.56 | 42.15 | 10.89 | 40,293,690 |
|
Grab Holdings Limited
|
3.51 | 15.31 | 14.90 | 34.20 | 15.09 | 38,674,972 |
|
BBAI
🚀 📈
BigBear.ai, Inc.
|
4.08 | 28.83 | 38.78 | 52.02 | 20.70 | 37,349,972 |
|
Apple Inc.
|
302.25 | 89.92 | 89.34 | 74.41 | 17.01 | 37,276,629 |
|
SMCI
🚀 📈
Super Micro Computer, Inc.
|
33.46 | 53.59 | 52.58 | 59.68 | 39.21 | 37,052,465 |
|
Bank of America Corporation
|
51.23 | 32.11 | 23.16 | 48.65 | 9.92 | 36,766,593 |
|
NVTS
🚀 📈
Navitas Semiconductor Corporati
|
22.99 | 66.09 | 66.21 | 63.95 | 53.02 | 36,636,711 |
|
BB
📈
BlackBerry Limited
|
6.20 | 73.74 | 75.36 | 69.22 | 31.02 | 35,143,096 |
|
Advanced Micro Devices, Inc.
|
447.58 | 70.32 | 70.83 | 69.59 | 52.87 | 35,065,543 |
|
Amazon.com, Inc.
|
265.01 | 32.87 | 34.96 | 57.72 | 7.88 | 34,425,988 |
|
Ford Motor Company
|
13.22 | 47.22 | 52.91 | 56.67 | 23.14 | 33,965,159 |
|
Invesco QQQ Trust, Series 1
|
713.15 | 75.61 | 78.22 | 69.85 | 13.26 | 33,661,042 |
|
Norwegian Cruise Line Holdings
|
16.03 | 13.62 | 6.87 | 40.35 | 27.79 | 32,975,985 |
|
AMC
🚀
AMC Entertainment Holdings, Inc
|
1.52 | 33.33 | 20.00 | 55.19 | 33.84 | 32,969,255 |
|
Comcast Corporation
|
24.88 | 11.17 | 10.75 | 33.32 | 25.04 | 31,618,229 |
|
Transocean Ltd (Switzerland)
|
7.34 | 88.49 | 92.85 | 64.09 | 26.29 | 31,350,707 |
|
Alphabet Inc.
|
388.91 | 55.42 | 72.61 | 62.70 | 22.38 | 30,405,838 |
|
iShares Russell 2000 Index Fund
|
279.86 | 33.67 | 38.45 | 55.37 | 6.14 | 30,381,390 |
|
PLTR
🚀
Palantir Technologies Inc.
|
137.15 | 33.99 | 29.81 | 47.87 | 11.89 | 29,866,980 |
|
ServiceNow, Inc.
|
103.30 | 76.12 | 77.89 | 60.15 | 22.16 | 29,648,258 |
|
MRVL
📈
Marvell Technology, Inc.
|
186.80 | 60.12 | 59.31 | 67.52 | 20.52 | 29,187,139 |
|
Walmart Inc.
|
130.85 | 77.46 | 81.32 | 52.67 | 5.68 | 28,101,503 |
|
Microsoft Corporation
|
421.06 | 68.01 | 68.32 | 56.36 | 6.50 | 27,626,878 |
|
RGTI
🚀 📈
Rigetti Computing, Inc.
|
16.88 | 19.20 | 30.15 | 46.98 | 29.38 | 26,217,778 |
|
Snap Inc.
|
5.62 | 36.88 | 33.38 | 49.27 | 18.67 | 25,054,279 |
|
APLD
🚀 📈
Applied Digital Corporation
|
39.52 | 41.90 | 54.00 | 53.82 | 48.18 | 24,654,033 |
|
Cisco Systems, Inc.
|
114.35 | 89.11 | 92.51 | 76.82 | 45.38 | 23,925,309 |
|
Coupang, Inc.
|
15.62 | 4.57 | 6.05 | 30.77 | 48.08 | 23,547,254 |
|
BMNR
📈
BitMine Immersion Technologies,
|
19.39 | 12.10 | 12.90 | 40.95 | 24.99 | 23,095,052 |
The Bullish Chart Stock Index is a computer-generated stock board built to surface names with stronger bullish potential. It combines liquidity, options activity, and technical behavior so you can scan the market faster and focus on the stocks most worth a closer look.