| Ticker | Price | Stochastic K | Stochastic D | Relative Strength Index | Bollinger Bands % Difference ▲ | Volume |
|---|---|---|---|---|---|---|
| CRCL Circle Internet Group, Inc. | 133.56 | 32,276,813 | ||||
| KO Coca-Cola Company (The) | 71.02 | 59.04 | 70.67 | 46.40 | 2.40 | 11,341,144 |
| HON Honeywell International Inc. | 224.29 | 45.31 | 52.43 | 54.65 | 3.20 | 2,495,464 |
| JPM JP Morgan Chase & Co. | 264.95 | 76.30 | 86.98 | 56.26 | 3.66 | 5,670,429 |
| TLT iShares 20+ Year Treasury Bond | 86.33 | 80.37 | 77.52 | 50.41 | 3.70 | 46,995,559 |
| VZ Verizon Communications Inc. | 43.01 | 27.78 | 48.26 | 44.90 | 3.75 | 10,342,712 |
| JNJ Johnson & Johnson | 157.10 | 80.50 | 78.51 | 58.49 | 4.09 | 5,043,156 |
| SPY SPDR S&P 500 | 597.00 | 84.24 | 90.47 | 58.90 | 4.52 | 84,333,487 |
| BAC Bank of America Corporation | 44.09 | 63.13 | 75.72 | 54.44 | 4.99 | 36,404,535 |
| T AT&T Inc. | 28.19 | 75.91 | 78.27 | 56.29 | 5.15 | 15,556,209 |
| MUFG Mitsubishi UFJ Financial Group, | 13.61 | 31.62 | 33.54 | 52.94 | 5.17 | 3,358,759 |
| QQQ Invesco QQQ Trust, Series 1 | 526.96 | 78.83 | 87.24 | 60.16 | 5.33 | 55,095,375 |
| NOK Nokia Corporation Sponsored | 5.19 | 29.81 | 45.57 | 44.86 | 5.48 | 14,891,826 |
| CSCO Cisco Systems, Inc. | 64.09 | 53.20 | 61.19 | 55.40 | 5.67 | 14,482,480 |
| SPG Simon Property Group, Inc. | 156.90 | 30.16 | 41.50 | 41.55 | 5.92 | 1,273,587 |
| GS Goldman Sachs Group, Inc. (The) | 613.54 | 78.25 | 83.01 | 58.48 | 5.93 | 1,376,785 |
| DELL Dell Technologies Inc. | 109.56 | 47.40 | 56.01 | 51.83 | 5.93 | 4,620,124 |
| CAH Cardinal Health, Inc. | 161.41 | 73.46 | 55.53 | 73.61 | 5.94 | 1,888,171 |
| ET Energy Transfer LP | 18.32 | 88.57 | 82.60 | 58.78 | 5.96 | 13,701,476 |
| ADBE Adobe Inc. | 391.68 | 51.53 | 63.91 | 39.31 | 5.97 | 10,603,251 |
| WMT Walmart Inc. | 94.44 | 15.30 | 23.58 | 39.03 | 6.09 | 17,665,470 |
| V Visa Inc. | 352.85 | 66.20 | 81.25 | 42.41 | 6.32 | 12,798,524 |
| NFLX Netflix, Inc. | 1212.15 | 45.54 | 44.56 | 58.13 | 6.35 | 2,174,186 |
| WFC Wells Fargo & Company | 72.36 | 26.87 | 40.89 | 42.24 | 6.43 | 16,575,481 |
| USB U.S. Bancorp | 42.99 | 43.70 | 65.92 | 46.66 | 6.60 | 7,889,722 |
| IWM iShares Russell 2000 ETF | 208.89 | 71.14 | 83.10 | 53.86 | 6.89 | 59,999,022 |
| ACI Albertsons Companies, Inc. | 21.22 | 23.22 | 21.10 | 40.60 | 6.96 | 3,069,353 |
| MSFT Microsoft Corporation | 474.96 | 87.54 | 90.33 | 71.47 | 6.98 | 16,503,682 |
| NKE Nike, Inc. | 60.53 | 49.00 | 65.49 | 46.07 | 7.03 | 13,994,007 |
| FDX FedEx Corporation | 224.38 | 64.82 | 73.28 | 54.06 | 7.04 | 1,917,335 |
| HPE Hewlett Packard Enterprise Comp | 17.65 | 44.83 | 52.80 | 51.74 | 7.09 | 13,031,930 |
| GPC Genuine Parts Company | 119.68 | 9.51 | 23.70 | 38.78 | 7.15 | 736,696 |
| NTR Nutrien Ltd. | 62.89 | 85.41 | 76.98 | 71.91 | 7.18 | 4,136,413 |
| NLY Annaly Capital Management Inc. | 19.18 | 81.28 | 79.61 | 49.92 | 7.21 | 5,232,100 |
| KNX Knight-Swift Transportation Hol | 42.73 | 24.73 | 42.08 | 44.33 | 7.23 | 2,762,629 |
| FFTY Innovator IBD 50 ETF | 30.10 | 65.40 | 71.56 | 56.27 | 7.32 | 35,377 |
| CMG Chipotle Mexican Grill, Inc. | 50.24 | 43.84 | 46.00 | 46.39 | 7.37 | 7,228,956 |
| KHC The Kraft Heinz Company | 26.08 | 29.45 | 32.27 | 34.37 | 7.46 | 12,684,828 |
| AAPL Apple Inc. | 196.45 | 31.01 | 45.56 | 40.72 | 7.47 | 50,778,564 |
| JD JD.com, Inc. | 32.76 | 65.88 | 75.05 | 43.55 | 7.55 | 6,821,398 |
| COST Costco Wholesale Corporation | 990.21 | 6.41 | 9.29 | 42.31 | 7.55 | 1,753,812 |
| VALE VALE S.A. | 9.46 | 67.31 | 72.98 | 48.33 | 7.60 | 25,033,700 |
| GM General Motors Company | 48.65 | 68.16 | 65.14 | 51.46 | 7.65 | 5,269,918 |
| MCD McDonald's Corporation | 301.91 | 27.07 | 21.44 | 35.92 | 7.93 | 2,013,198 |
| AGNC AGNC Investment Corp. | 9.30 | 85.79 | 89.87 | 58.64 | 8.02 | 23,311,937 |
| PYPL PayPal Holdings, Inc. | 70.83 | 69.96 | 83.98 | 47.61 | 8.06 | 16,709,623 |
| SIRI SiriusXM Holdings Inc. | 21.29 | 53.03 | 69.30 | 44.14 | 8.26 | 3,619,685 |
| LVS Las Vegas Sands Corp. | 40.33 | 49.72 | 68.21 | 48.37 | 8.30 | 4,276,927 |
| APTV Aptiv PLC | 67.25 | 67.74 | 79.27 | 54.26 | 8.38 | 1,730,380 |
| C Citigroup, Inc. | 76.36 | 78.65 | 86.35 | 56.20 | 8.46 | 10,003,248 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.