The Bullish Chart Stock Index June 13, 2025 (286 Tickers)

Ticker Price Stochastic K Stochastic D Relative Strength Index Bollinger Bands % Difference ▲ Volume
CRCL Circle Internet Group, Inc. 133.56 32,276,813
KO Coca-Cola Company (The) 71.02 59.04 70.67 46.40 2.40 11,341,144
HON Honeywell International Inc. 224.29 45.31 52.43 54.65 3.20 2,495,464
JPM JP Morgan Chase & Co. 264.95 76.30 86.98 56.26 3.66 5,670,429
TLT iShares 20+ Year Treasury Bond 86.33 80.37 77.52 50.41 3.70 46,995,559
VZ Verizon Communications Inc. 43.01 27.78 48.26 44.90 3.75 10,342,712
JNJ Johnson & Johnson 157.10 80.50 78.51 58.49 4.09 5,043,156
SPY SPDR S&P 500 597.00 84.24 90.47 58.90 4.52 84,333,487
BAC Bank of America Corporation 44.09 63.13 75.72 54.44 4.99 36,404,535
T AT&T Inc. 28.19 75.91 78.27 56.29 5.15 15,556,209
MUFG Mitsubishi UFJ Financial Group, 13.61 31.62 33.54 52.94 5.17 3,358,759
QQQ Invesco QQQ Trust, Series 1 526.96 78.83 87.24 60.16 5.33 55,095,375
NOK Nokia Corporation Sponsored 5.19 29.81 45.57 44.86 5.48 14,891,826
CSCO Cisco Systems, Inc. 64.09 53.20 61.19 55.40 5.67 14,482,480
SPG Simon Property Group, Inc. 156.90 30.16 41.50 41.55 5.92 1,273,587
GS Goldman Sachs Group, Inc. (The) 613.54 78.25 83.01 58.48 5.93 1,376,785
DELL Dell Technologies Inc. 109.56 47.40 56.01 51.83 5.93 4,620,124
CAH Cardinal Health, Inc. 161.41 73.46 55.53 73.61 5.94 1,888,171
ET Energy Transfer LP 18.32 88.57 82.60 58.78 5.96 13,701,476
ADBE Adobe Inc. 391.68 51.53 63.91 39.31 5.97 10,603,251
WMT Walmart Inc. 94.44 15.30 23.58 39.03 6.09 17,665,470
V Visa Inc. 352.85 66.20 81.25 42.41 6.32 12,798,524
NFLX Netflix, Inc. 1212.15 45.54 44.56 58.13 6.35 2,174,186
WFC Wells Fargo & Company 72.36 26.87 40.89 42.24 6.43 16,575,481
USB U.S. Bancorp 42.99 43.70 65.92 46.66 6.60 7,889,722
IWM iShares Russell 2000 ETF 208.89 71.14 83.10 53.86 6.89 59,999,022
ACI Albertsons Companies, Inc. 21.22 23.22 21.10 40.60 6.96 3,069,353
MSFT Microsoft Corporation 474.96 87.54 90.33 71.47 6.98 16,503,682
NKE Nike, Inc. 60.53 49.00 65.49 46.07 7.03 13,994,007
FDX FedEx Corporation 224.38 64.82 73.28 54.06 7.04 1,917,335
HPE Hewlett Packard Enterprise Comp 17.65 44.83 52.80 51.74 7.09 13,031,930
GPC Genuine Parts Company 119.68 9.51 23.70 38.78 7.15 736,696
NTR Nutrien Ltd. 62.89 85.41 76.98 71.91 7.18 4,136,413
NLY Annaly Capital Management Inc. 19.18 81.28 79.61 49.92 7.21 5,232,100
KNX Knight-Swift Transportation Hol 42.73 24.73 42.08 44.33 7.23 2,762,629
FFTY Innovator IBD 50 ETF 30.10 65.40 71.56 56.27 7.32 35,377
CMG Chipotle Mexican Grill, Inc. 50.24 43.84 46.00 46.39 7.37 7,228,956
KHC The Kraft Heinz Company 26.08 29.45 32.27 34.37 7.46 12,684,828
AAPL Apple Inc. 196.45 31.01 45.56 40.72 7.47 50,778,564
JD JD.com, Inc. 32.76 65.88 75.05 43.55 7.55 6,821,398
COST Costco Wholesale Corporation 990.21 6.41 9.29 42.31 7.55 1,753,812
VALE VALE S.A. 9.46 67.31 72.98 48.33 7.60 25,033,700
GM General Motors Company 48.65 68.16 65.14 51.46 7.65 5,269,918
MCD McDonald's Corporation 301.91 27.07 21.44 35.92 7.93 2,013,198
AGNC AGNC Investment Corp. 9.30 85.79 89.87 58.64 8.02 23,311,937
PYPL PayPal Holdings, Inc. 70.83 69.96 83.98 47.61 8.06 16,709,623
SIRI SiriusXM Holdings Inc. 21.29 53.03 69.30 44.14 8.26 3,619,685
LVS Las Vegas Sands Corp. 40.33 49.72 68.21 48.37 8.30 4,276,927
APTV Aptiv PLC 67.25 67.74 79.27 54.26 8.38 1,730,380
C Citigroup, Inc. 76.36 78.65 86.35 56.20 8.46 10,003,248

The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.