| Ticker | Price | Stochastic K | Stochastic D | Relative Strength Index | Bollinger Bands % Difference ▲ | Volume |
|---|---|---|---|---|---|---|
| CME CME Group Inc. | 274.70 | 48.59 | 50.66 | 48.55 | 3.42 | 2,127,240 |
| AGNC AGNC Investment Corp. | 9.25 | 40.58 | 38.89 | 48.61 | 3.86 | 13,067,470 |
| KO Coca-Cola Company (The) | 69.85 | 30.42 | 22.61 | 46.78 | 4.31 | 14,828,990 |
| CSCO Cisco Systems, Inc. | 68.05 | 33.10 | 22.29 | 55.84 | 4.79 | 15,635,363 |
| TLT iShares 20+ Year Treasury Bond | 85.24 | 22.82 | 16.65 | 41.30 | 4.89 | 27,495,463 |
| FERG Ferguson Enterprises Inc. | 222.79 | 41.79 | 30.66 | 65.48 | 5.16 | 1,535,970 |
| MUFG Mitsubishi UFJ Financial Group, | 13.29 | 21.21 | 19.80 | 41.98 | 5.29 | 2,975,124 |
| ROST Ross Stores, Inc. | 129.94 | 40.74 | 40.05 | 43.81 | 5.33 | 2,580,419 |
| B Barrick Mining Corporation | 20.73 | 42.12 | 51.22 | 49.23 | 5.37 | 7,165,276 |
| ET Energy Transfer LP | 17.47 | 16.14 | 17.99 | 43.57 | 5.52 | 13,078,324 |
| NTAP NetApp, Inc. | 108.37 | 62.91 | 43.86 | 62.89 | 5.54 | 1,689,520 |
| NLY Annaly Capital Management Inc. | 19.87 | 91.53 | 83.79 | 59.92 | 5.74 | 5,178,673 |
| SBUX Starbucks Corporation | 93.80 | 36.93 | 33.80 | 55.74 | 5.76 | 5,128,597 |
| WMT Walmart Inc. | 95.05 | 16.93 | 19.90 | 43.49 | 5.83 | 9,932,004 |
| V Visa Inc. | 349.05 | 36.88 | 37.79 | 45.57 | 5.99 | 4,916,494 |
| PAA Plains All American Pipeline, L | 18.91 | 76.32 | 77.69 | 65.24 | 6.01 | 3,622,651 |
| SPY SPDR S&P 500 | 627.58 | 88.73 | 85.19 | 68.16 | 6.07 | 65,344,608 |
| WPM Wheaton Precious Metals Corp | 88.32 | 48.09 | 58.17 | 47.30 | 6.07 | 1,140,717 |
| COST Costco Wholesale Corporation | 950.95 | 7.53 | 9.87 | 34.62 | 6.08 | 2,109,678 |
| CAH Cardinal Health, Inc. | 159.56 | 12.02 | 12.00 | 46.11 | 6.10 | 2,035,339 |
| KR Kroger Company (The) | 71.39 | 78.09 | 76.84 | 54.82 | 6.12 | 5,350,882 |
| DG Dollar General Corporation | 110.09 | 18.10 | 30.35 | 46.91 | 6.19 | 2,731,713 |
| AEM Agnico Eagle Mines Limited | 117.73 | 48.87 | 53.11 | 47.04 | 6.27 | 1,872,896 |
| SPG Simon Property Group, Inc. | 162.86 | 44.83 | 40.02 | 53.32 | 6.31 | 949,874 |
| EOG EOG Resources, Inc. | 117.68 | 12.28 | 21.53 | 44.43 | 6.48 | 5,901,934 |
| DIS Walt Disney Company (The) | 121.42 | 39.07 | 27.82 | 57.89 | 6.58 | 7,186,358 |
| LYV Live Nation Entertainment, Inc. | 150.49 | 77.24 | 64.86 | 58.88 | 6.58 | 1,470,783 |
| MSFT Microsoft Corporation | 510.05 | 87.29 | 87.07 | 73.51 | 6.65 | 21,086,806 |
| MCD McDonald's Corporation | 297.07 | 73.48 | 81.01 | 48.17 | 6.69 | 2,688,334 |
| QQQ Invesco QQQ Trust, Series 1 | 561.26 | 87.22 | 86.40 | 70.96 | 6.72 | 50,127,317 |
| KGC Kinross Gold Corporation | 15.33 | 50.12 | 54.28 | 49.28 | 6.74 | 13,561,465 |
| GLW Corning Incorporated | 54.01 | 81.26 | 70.11 | 65.66 | 6.82 | 1,849,882 |
| JPM JP Morgan Chase & Co. | 291.27 | 53.99 | 46.89 | 63.32 | 7.01 | 7,284,079 |
| TRGP Targa Resources, Inc. | 171.11 | 34.29 | 32.69 | 52.02 | 7.08 | 1,441,883 |
| GFI Gold Fields Limited | 24.22 | 64.17 | 68.26 | 52.53 | 7.10 | 2,483,249 |
| VTR Ventas, Inc. | 65.80 | 89.39 | 89.09 | 65.82 | 7.13 | 2,415,765 |
| GME GameStop Corporation | 23.28 | 46.87 | 47.88 | 42.73 | 7.24 | 6,583,456 |
| PDD PDD Holdings Inc. | 109.00 | 67.57 | 51.99 | 60.63 | 7.30 | 10,420,918 |
| CNQ Canadian Natural Resources Limi | 30.81 | 13.80 | 17.28 | 41.25 | 7.41 | 4,938,042 |
| NEM Newmont Corporation | 58.19 | 48.97 | 51.01 | 51.44 | 7.41 | 11,128,314 |
| KVUE Kenvue Inc. | 22.00 | 67.30 | 60.72 | 57.16 | 7.41 | 12,686,776 |
| META Meta Platforms, Inc. | 704.28 | 12.80 | 14.05 | 50.63 | 7.52 | 12,730,431 |
| ADM Archer-Daniels-Midland Company | 54.39 | 51.56 | 50.89 | 57.92 | 7.61 | 2,982,729 |
| PINS Pinterest, Inc. | 37.11 | 72.39 | 71.72 | 67.69 | 7.63 | 9,207,861 |
| BAC Bank of America Corporation | 47.32 | 41.40 | 28.56 | 57.80 | 7.64 | 30,856,375 |
| UAA Under Armour, Inc. | 6.86 | 24.90 | 24.42 | 50.94 | 7.85 | 5,781,063 |
| QCOM QUALCOMM Incorporated | 154.80 | 18.41 | 14.22 | 48.21 | 7.94 | 7,419,786 |
| FI Fiserv, Inc. | 165.74 | 18.67 | 15.58 | 43.72 | 8.06 | 3,993,063 |
| IQV IQVIA Holdings, Inc. | 160.63 | 41.17 | 33.92 | 53.12 | 8.07 | 2,312,739 |
| FANG Diamondback Energy, Inc. | 141.37 | 45.65 | 36.83 | 49.99 | 8.08 | 2,377,494 |
The Bullish Chart Stock Index is a computer-generated list of stocks that are identified as having strong bullish potential. These stocks are chosen based on a combination of factors: liquidity (how easily shares can be traded), options volume (the level of activity in the options market), and technical analysis (the study of price trends and chart patterns that suggest future upward momentum). These criteria are used to identify stocks to focus on.