Thursday December 18, 2025 Stocks with a filled black candlestick - filled body shows sellers stepped in after a gap up, signaling possible bearish reversal today. $NVDA $SPY $MU $NOK $RKT $LULU $SNDK $ON $AUR $SHOP $TOST $U $RDDT $BCS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Bullish candle with a hollow body indicating buyers stepped in on a gap down Bearish candle with a filled body indicating sellers stepped in on a gap up Next: Red day followed by a bullish breakout 2-up with the bar itself green →
Rank Ticker Volume Name
1 NVDA 173,661,029 NVIDIA Corporation
2 SPY 99,649,684 SPDR S&P 500
3 MU ðŸ“ˆ 63,882,682 Micron Technology, Inc.
4 NOK ðŸš€ 19,224,831 Nokia Corporation Sponsored
5 RKT 16,940,006 Rocket Companies, Inc.
6 LULU 12,067,213 lululemon athletica inc.
7 SNDK ðŸ“ˆ 9,855,634 Sandisk Corporation
8 ON 9,052,977 ON Semiconductor Corporation
9 AUR ðŸ“ˆ 8,906,332 Aurora Innovation, Inc.
10 SHOP ðŸš€ 7,719,680 Shopify Inc.
11 TOST 7,548,181 Toast, Inc.
12 U ðŸš€ 6,537,566 Unity Software Inc.
13 RDDT ðŸš€ ðŸ“ˆ 6,011,548 Reddit, Inc.
14 BCS 5,466,943 Barclays PLC
15 ERIC ðŸš€ 5,388,854 Ericsson
16 CELH ðŸš€ 5,200,964 Celsius Holdings, Inc.
17 M ðŸš€ 4,373,719 Macy's Inc
18 ONON 4,045,827 On Holding AG
19 ANET 3,979,168 Arista Networks, Inc.
20 BX 3,754,609 Blackstone Inc.
21 DDOG ðŸš€ 3,710,479 Datadog, Inc.
22 XYZ 3,692,180 Block, Inc.
23 BBY 3,326,113 Best Buy Co., Inc.
24 AEG 3,285,586 Aegon Ltd. New York Registry Sh
25 RTX 2,947,800 RTX Corporation
26 EVGO ðŸš€ ðŸ“ˆ 2,667,898 EVgo Inc.
27 TER ðŸš€ 2,665,125 Teradyne, Inc.
28 SYF 2,276,026 Synchrony Financial
29 BLDR 2,243,656 Builders FirstSource, Inc.
30 EXPE 2,001,740 Expedia Group, Inc.
31 YINN ðŸ“ˆ 1,885,276 Direxion Daily FTSE China Bull
32 RCL 1,848,065 Royal Caribbean Cruises Ltd.
33 CDNS 1,807,901 Cadence Design Systems, Inc.
34 BHP 1,759,890 BHP Group Limited
35 TIGR ðŸš€ ðŸ“ˆ 1,664,931 UP Fintech Holding Limited
36 NXT 1,655,355 Nextpower Inc.
37 SNPS 1,647,345 Synopsys, Inc.
38 APTV 1,584,356 Aptiv PLC
39 FERG 1,395,260 Ferguson Enterprises Inc.
40 WYNN 1,331,085 Wynn Resorts, Limited
41 ULTA 716,946 Ulta Beauty, Inc.