Thursday December 18, 2025 Stocks with a filled black candlestick - filled body shows sellers stepped in after a gap up, signaling possible bearish reversal yesterday. $NVDA $SPY $MU $NOK $RKT $LULU $ON $SNDK $AUR $TOST $SHOP $U $RDDT $M

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Bullish candle with a hollow body indicating buyers stepped in on a gap down Bearish candle with a filled body indicating sellers stepped in on a gap up Next: Red day followed by a bullish breakout 2-up with the bar itself green →
Rank Ticker Volume Name
1 NVDA 176,096,000 NVIDIA Corporation
2 SPY 108,650,100 SPDR S&P 500
3 MU ðŸ“ˆ 65,006,100 Micron Technology, Inc.
4 NOK ðŸš€ 19,965,600 Nokia Corporation Sponsored
5 RKT 18,720,600 Rocket Companies, Inc.
6 LULU 12,120,600 lululemon athletica inc.
7 ON 9,963,500 ON Semiconductor Corporation
8 SNDK ðŸ“ˆ 9,924,100 Sandisk Corporation
9 AUR ðŸ“ˆ 9,703,400 Aurora Innovation, Inc.
10 TOST 8,913,500 Toast, Inc.
11 SHOP ðŸš€ 7,835,000 Shopify Inc.
12 U ðŸš€ 6,582,000 Unity Software Inc.
13 RDDT ðŸš€ ðŸ“ˆ 6,060,400 Reddit, Inc.
14 M ðŸš€ 5,599,700 Macy's Inc
15 ANET 5,515,200 Arista Networks, Inc.
16 BCS 5,507,000 Barclays PLC
17 ERIC ðŸš€ 5,450,900 Ericsson
18 CELH ðŸš€ 5,398,900 Celsius Holdings, Inc.
19 BBY 4,830,000 Best Buy Co., Inc.
20 XYZ 4,593,700 Block, Inc.
21 BX 4,417,500 Blackstone Inc.
22 DDOG ðŸš€ 4,380,200 Datadog, Inc.
23 ONON 4,135,600 On Holding AG
24 RTX 4,090,600 RTX Corporation
25 AEG 3,405,600 Aegon Ltd. New York Registry Sh
26 TER ðŸš€ 2,754,700 Teradyne, Inc.
27 EVGO ðŸš€ ðŸ“ˆ 2,713,300 EVgo Inc.
28 APTV 2,453,700 Aptiv PLC
29 RCL 2,318,600 Royal Caribbean Cruises Ltd.
30 SYF 2,292,200 Synchrony Financial
31 BLDR 2,244,000 Builders FirstSource, Inc.
32 EXPE 2,012,000 Expedia Group, Inc.
33 YINN ðŸ“ˆ 1,905,600 Direxion Daily FTSE China Bull
34 BHP 1,875,200 BHP Group Limited
35 CDNS 1,817,000 Cadence Design Systems, Inc.
36 NXT 1,733,800 Nextpower Inc.
37 TIGR ðŸš€ ðŸ“ˆ 1,719,400 UP Fintech Holding Limited
38 SNPS 1,694,300 Synopsys, Inc.
39 FERG 1,442,100 Ferguson Enterprises Inc.
40 WYNN 1,371,000 Wynn Resorts, Limited
41 ULTA 779,100 Ulta Beauty, Inc.