Thursday July 3, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $F $RGTI $AAPL $MARA $CLF $WBD $GOOGL $QS $QUBT $U $MSFT $CORZ $IONQ $PBR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume
1 F 11.81 60,311,500
2 RGTI ðŸš€ 13.45 35,342,500
3 AAPL 213.55 34,955,800
4 MARA ðŸš€ 17.66 32,142,500
5 CLF ðŸš€ 8.86 24,914,900
6 WBD ðŸš€ 11.22 24,154,300
7 GOOGL 179.53 21,689,700
8 QS ðŸš€ 6.99 19,903,400
9 QUBT ðŸš€ 21.13 18,594,200
10 U ðŸš€ 26.39 14,056,700
11 MSFT 498.84 13,984,800
12 CORZ 18.00 13,347,600
13 IONQ ðŸš€ 44.28 13,345,300
14 PBR 13.05 12,658,000
15 NKE ðŸš€ 76.54 12,022,600
16 XOM 112.43 11,223,600
17 AVGO 275.18 10,592,700
18 MSTR 403.99 10,013,900
19 NLY 19.51 8,570,400
20 NEE 74.50 8,560,900
21 UBER 93.72 8,112,600
22 B 21.47 7,362,000
23 ENPH 42.57 7,032,100
24 COIN 355.80 6,704,300
25 AMC ðŸš€ 2.94 6,594,000
26 FSLR 185.03 6,399,700
27 QXO 21.94 6,105,900
28 EXEL 46.15 6,040,400
29 AAPU 23.67 5,392,900
30 NEM 59.99 5,387,300
31 BITX 55.85 5,329,900
32 CVX 148.85 5,173,300
33 BTDR ðŸš€ 13.77 5,006,200
34 OXY 43.83 4,579,200
35 BA 215.41 4,476,100
36 VRT 127.35 4,003,600
37 SHOP ðŸš€ 116.52 3,773,600
38 DELL 125.34 3,725,600
39 CONL ðŸš€ 47.05 3,716,700
40 APA 19.53 3,506,100
41 UPST ðŸš€ 73.82 3,502,800
42 VST 191.42 3,342,400
43 CRDO 93.61 3,239,600
44 RBLX 103.77 3,215,400
45 TTD 74.41 3,176,400
46 PBR-A 11.91 2,784,900
47 CCJ 73.24 2,774,000
48 BBWI 33.22 2,765,600
49 FLEX 51.69 2,764,400
50 SNOW ðŸš€ 221.11 2,761,800
51 PAAS 29.15 2,691,600
52 SIRI 24.29 2,624,900
53 PANW 201.82 2,561,700
54 CELH ðŸš€ 46.56 2,433,900
55 LVS 48.22 2,373,100
56 CLS ðŸš€ 158.21 2,227,800
57 VLO 144.55 2,224,600
58 KNX 47.30 2,110,200
59 IP 50.60 2,049,900
60 CART 47.18 1,993,600
61 DOCU 79.02 1,921,200
62 AU 46.58 1,914,500
63 HON 240.40 1,903,200
64 NET 190.30 1,848,800
65 HWM 180.73 1,766,400
66 GGLL 35.91 1,693,000
67 AGI 26.97 1,661,600
68 AS 38.78 1,634,700
69 CVNA 347.23 1,542,900
70 CF 94.48 1,516,400
71 GS 723.25 1,502,000
72 GFI 24.19 1,480,500
73 SU 38.39 1,466,800
74 WYNN 105.63 1,407,300
75 ZS 314.77 1,367,900
76 NXPI 232.10 1,299,400
77 CME 276.70 1,234,000
78 BIDU 86.35 1,167,600
79 NTR 60.17 1,143,500
80 DOCS 61.42 1,058,400
81 NUE 138.24 1,029,100
82 SPG 167.44 925,300
83 GPC 127.73 495,200
84 ULTA 477.79 391,800
85 ERX 54.34 281,600
86 MSFU 49.86 227,000
87 JNUG ðŸš€ 80.63 186,600
88 CPNG 30.28 0
89 COP 94.08 0
90 PAA 18.48 0
91 MPC 176.32 0
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.