Wednesday December 24, 2025 Stocks showing a Strat 2-up green day followed by another bullish 2-up breakout, both bars green, sorted by volume as of today. $SPY $SOXL $TQQQ $MU $AAPL $QQQ $WBD $SOFI $BAC $C $T $AMZN $CMCSA $RKT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Red day followed by a bullish breakout 2-up with the bar itself green Green day followed by a bullish breakout 2-up with the bar itself green Next: Red day followed by a bearish breakout 2-down with the bar itself green →
Rank Ticker Price Volume Name
1 SPY 690.38 36,300,458 SPDR S&P 500
2 SOXL ðŸš€ ðŸ“ˆ 44.21 30,207,618 Direxion Daily Semiconductor Bu
3 TQQQ 55.36 25,131,413 ProShares UltraPro QQQ
4 MU 286.68 17,911,238 Micron Technology, Inc.
5 AAPL 273.81 17,131,187 Apple Inc.
6 QQQ 623.93 16,503,232 Invesco QQQ Trust, Series 1
7 WBD ðŸš€ 29.23 16,255,333 Warner Bros. Discovery, Inc. -
8 SOFI ðŸ“ˆ 27.48 14,283,019 SoFi Technologies, Inc.
9 BAC 56.25 13,374,133 Bank of America Corporation
10 C 121.56 13,185,999 Citigroup, Inc.
11 T 24.66 13,143,821 AT&T Inc.
12 AMZN 232.38 10,766,114 Amazon.com, Inc.
13 CMCSA 29.78 9,700,515 Comcast Corporation
14 RKT 19.45 7,884,839 Rocket Companies, Inc.
15 NOK ðŸš€ 6.59 7,546,171 Nokia Corporation Sponsored
16 MSFT 488.02 5,789,850 Microsoft Corporation
17 SNDK ðŸ“ˆ 250.08 5,555,717 Sandisk Corporation
18 PDD 113.44 5,522,260 PDD Holdings Inc.
19 WFC 95.30 5,323,026 Wells Fargo & Company
20 META 667.55 5,058,216 Meta Platforms, Inc.
21 UAA 4.62 4,692,430 Under Armour, Inc.
22 DIS 114.48 4,549,779 Walt Disney Company (The)
23 CPNG 22.80 4,406,196 Coupang, Inc.
24 MDLN 44.28 4,395,345 Medline Inc.
25 TTD 38.12 4,138,418 The Trade Desk, Inc.
26 VTRS 12.24 4,135,247 Viatris Inc.
27 JD 29.17 4,060,222 JD.com, Inc.
28 JPM 329.17 3,918,603 JP Morgan Chase & Co.
29 LUMN ðŸš€ ðŸ“ˆ 7.77 3,299,007 Lumen Technologies, Inc.
30 D 59.01 2,998,852 Dominion Energy, Inc.
31 HLN 10.10 2,992,994 Haleon plc
32 XYZ 66.05 2,820,736 Block, Inc.
33 CAVA 61.72 2,766,685 CAVA Group, Inc.
34 AMDL ðŸš€ ðŸ“ˆ 15.71 2,726,128 GraniteShares 2x Long AMD Daily
35 TSM 298.80 2,713,286 Taiwan Semiconductor Manufactur
36 CNQ 32.97 2,556,565 Canadian Natural Resources Limi
37 ASX 15.55 2,188,648 ASE Technology Holding Co., Ltd
38 APH 137.94 2,003,699 Amphenol Corporation
39 ORLY 92.40 1,953,692 O'Reilly Automotive, Inc.
40 CRDO ðŸ“ˆ 150.19 1,949,022 Credo Technology Group Holding
41 CRM 265.26 1,910,524 Salesforce, Inc.
42 KIM 20.42 1,872,314 Kimco Realty Corporation (HC)
43 PM 162.64 1,714,499 Philip Morris International Inc
44 SHOP ðŸš€ 169.45 1,699,853 Shopify Inc.
45 BCS 25.63 1,661,784 Barclays PLC
46 GLW 89.66 1,644,626 Corning Incorporated
47 BTDR ðŸš€ ðŸ“ˆ 11.49 1,627,342 Bitdeer Technologies Group
48 CRH 127.54 1,615,236 CRH PLC
49 NWSA 26.44 1,600,989 News Corporation
50 SO 87.17 1,567,285 Southern Company (The)
51 LITE ðŸ“ˆ 395.92 1,518,454 Lumentum Holdings Inc.
52 NDAQ 98.64 1,437,413 Nasdaq, Inc.
53 HD 347.34 1,315,446 Home Depot, Inc. (The)
54 TMUS 199.02 1,255,874 T-Mobile US, Inc.
55 IBM 304.56 1,187,283 International Business Machines
56 SRE 88.84 1,165,032 DBA Sempra
57 JHX ðŸš€ 20.93 1,144,357 James Hardie Industries plc.
58 SU 43.24 1,140,771 Suncor Energy Inc.
59 LYG 5.33 1,132,439 Lloyds Banking Group Plc
60 STX ðŸ“ˆ 285.27 1,059,132 Seagate Technology Holdings PLC
61 CSGP 66.89 935,358 CoStar Group, Inc.
62 Z 69.26 924,517 Zillow Group, Inc.
63 EC 9.60 915,671 Ecopetrol S.A.
64 ROKU 110.68 898,868 Roku, Inc.
65 ADI 277.56 877,732 Analog Devices, Inc.
66 CCI 87.85 872,699 Crown Castle Inc.
67 CVNA ðŸ“ˆ 441.57 848,689 Carvana Co.
68 AMZU 35.53 841,096 Direxion Daily AMZN Bull 2X Sha
69 MMM 160.34 825,751 3M Company
70 LIN 424.90 818,936 Linde plc
71 DB 39.52 811,432 Deutsche Bank AG
72 AEG 7.68 783,164 Aegon Ltd. New York Registry Sh
73 AXP 383.11 778,087 American Express Company
74 WELL 187.70 775,264 Welltower Inc.
75 DHR 231.47 774,509 Danaher Corporation
76 FIGR ðŸš€ 45.24 763,964 Figure Technology Solutions, In
77 TPR 130.20 757,670 Tapestry, Inc.
78 GS 910.78 754,263 Goldman Sachs Group, Inc. (The)
79 NET 202.66 728,403 Cloudflare, Inc.
80 TER ðŸš€ 198.53 705,457 Teradyne, Inc.
81 AAPU 34.14 689,861 Direxion Daily AAPL Bull 2X Sha
82 LYV 145.31 685,218 Live Nation Entertainment, Inc.
83 YUMC 49.03 675,490 Yum China Holdings, Inc.
84 FDX 295.90 626,938 FedEx Corporation
85 CLS ðŸš€ ðŸ“ˆ 308.59 573,953 Celestica, Inc.
86 VTR 79.62 568,057 Ventas, Inc.
87 NRG 160.56 523,748 NRG Energy, Inc.
88 ING 28.26 494,863 ING Group, N.V.
89 CAH 207.54 488,458 Cardinal Health, Inc.
90 BIDU 123.36 471,155 Baidu, Inc.
91 YINN ðŸ“ˆ 43.67 365,924 Direxion Daily FTSE China Bull
92 CDNS 317.76 343,990 Cadence Design Systems, Inc.
93 BBVA 23.32 286,717 Banco Bilbao Vizcaya Argentaria
94 FAS 177.75 256,213 Direxion Financial Bull 3X Shar
95 ASML 1065.52 225,155 ASML Holding N.V. - New York Re
96 UTSL 41.03 31,777 Direxion Daily Utilities Bull 3
The Strat 2 Up

A "Strat 2-up green day followed by another bullish 2-up breakout" is a specific and bullish pattern within The Strat trading strategy. It describes a two-day sequence that suggests strong and accelerating upward momentum. Here's the breakdown of what this pattern signifies:

  • First Bar: 2-Up Green Day: The first day is a "2-up" candle, meaning its high and low are both higher than the previous day's candle. The fact that it's "green" means the closing price was higher than the opening price. This candle already shows clear bullish directional momentum.
  • Second Bar: Bullish 2-Up Breakout: The second day continues this bullish momentum. It is also a "2-up" candle, with its high and low above the first 2-up bar. This is a "breakout" because the second candle's action surpasses the high of the first candle, confirming that the upward movement is continuing and gaining strength. The fact that this second bar is also "green" (closing above its open) adds even more conviction to the bullish signal.
This two-bar pattern is interpreted as a strong continuation signal. It suggests that buyers are in firm control, and the stock is likely to continue its move to the upside. For traders following The Strat, this setup provides a high-probability entry point for a long position, often with a stop-loss placed below the low of the first or second bar, depending on their risk tolerance. The pattern's strength is its confirmation of momentum, with one bullish directional move followed immediately by another, larger one.