| Rank | Ticker | Price | Volume | Name |
|---|---|---|---|---|
| 1 | TLT | 89.15 | 46,618,699 | iShares 20+ Year Treasury Bond |
| 2 | RIVN 🚀 | 14.92 | 22,785,620 | Rivian Automotive, Inc. |
| 3 | AGNC | 10.97 | 13,345,809 | AGNC Investment Corp. |
| 4 | UAA | 6.82 | 11,463,739 | Under Armour, Inc. |
| 5 | UWMC | 4.18 | 10,737,460 | UWM Holdings Corporation |
| 6 | CRM | 193.08 | 10,058,002 | Salesforce, Inc. |
| 7 | C | 111.32 | 9,153,358 | Citigroup, Inc. |
| 8 | CMG | 36.71 | 9,052,668 | Chipotle Mexican Grill, Inc. |
| 9 | RF | 27.83 | 8,846,283 | Regions Financial Corporation |
| 10 | MO | 68.12 | 8,401,346 | Altria Group, Inc. |
| 11 | DIS | 103.04 | 8,327,223 | Walt Disney Company (The) |
| 12 | LUMN 🚀 📈 | 6.96 | 6,973,032 | Lumen Technologies, Inc. |
| 13 | HLN | 10.47 | 6,729,653 | Haleon plc |
| 14 | JPM | 299.39 | 6,594,098 | JP Morgan Chase & Co. |
| 15 | TEAM | 76.81 | 6,373,079 | Atlassian Corporation |
| 16 | NLY | 22.95 | 5,831,991 | Annaly Capital Management Inc. |
| 17 | TEM 📈 | 51.29 | 5,624,911 | Tempus AI, Inc. |
| 18 | FISV | 62.60 | 5,389,318 | Fiserv, Inc. |
| 19 | MDLN | 42.88 | 4,813,818 | Medline Inc. |
| 20 | D | 62.57 | 4,640,221 | Dominion Energy, Inc. |
| 21 | TME | 14.14 | 4,639,504 | Tencent Music Entertainment Gro |
| 22 | TMF | 39.90 | 4,266,469 | Direxion Daily 20-Yr Treasury B |
| 23 | UPST 🚀 📈 | 28.36 | 3,971,457 | Upstart Holdings, Inc. |
| 24 | MDB 🚀 | 248.01 | 3,965,825 | MongoDB, Inc. |
| 25 | IOT 🚀 | 28.69 | 3,844,911 | Samsara Inc. |
| 26 | DOCU | 46.22 | 3,403,894 | DocuSign, Inc. |
| 27 | RELX | 34.18 | 3,356,607 | RELX PLC PLC |
| 28 | TCOM | 50.86 | 2,635,286 | Trip.com Group Limited |
| 29 | GPN 🚀 | 77.57 | 2,451,935 | Global Payments Inc. |
| 30 | WELL | 206.85 | 2,207,278 | Welltower Inc. |
| 31 | LULU | 173.21 | 2,179,208 | lululemon athletica inc. |
| 32 | DLTR | 117.85 | 2,118,713 | Dollar Tree, Inc. |
| 33 | BAH | 78.35 | 2,025,482 | Booz Allen Hamilton Holding Cor |
| 34 | PGR | 211.40 | 1,868,857 | Progressive Corporation (The) |
| 35 | BLDR | 95.99 | 1,868,267 | Builders FirstSource, Inc. |
| 36 | TWLO | 122.99 | 1,858,109 | Twilio Inc. |
| 37 | PLD | 139.42 | 1,801,298 | Prologis, Inc. |
| 38 | DOCS | 26.44 | 1,708,026 | Doximity, Inc. |
| 39 | DECK 🚀 | 108.74 | 1,680,726 | Deckers Outdoor Corporation |
| 40 | LEN | 106.53 | 1,608,865 | Lennar Corporation |
| 41 | JEF | 44.59 | 1,575,050 | Jefferies Financial Group Inc. |
| 42 | FTV | 58.00 | 1,478,603 | Fortive Corporation |
| 43 | TRU | 77.48 | 1,396,953 | TransUnion |
| 44 | GPC | 115.64 | 1,060,307 | Genuine Parts Company |
| 45 | NAIL 🚀 | 57.61 | 1,009,813 | Direxion Daily Homebuilders & S |
| 46 | PHM | 132.18 | 881,816 | PulteGroup, Inc. |
A Bearish Harami is a two-bar Japanese candlestick pattern that signals a potential reversal of an uptrend to a downtrend. The name "harami" comes from the Japanese word for "pregnant," as the pattern visually resembles a pregnant woman. Here's the breakdown of what this pattern signifies: