Friday May 23, 2025 Stocks showing a hollow red candle that gapped down at the open, closed above the open, but below the prior close buyers stepped in today. $NVDA $SOXL $TQQQ $F $AAPL $NU $SPY $QQQ $AAL $SMCI $AMZN $NIO $HOOD $RIVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Two consecutive bearish candles with the second candle being an inside day Bullish candle with a hollow body indicating buyers stepped in on a gap down Next: Bearish candle with a filled body indicating sellers stepped in on a gap up →
Rank Ticker Price Volume
1 NVDA 2.14 198,367,700
2 SOXL ðŸš€ 7.87 178,050,600
3 TQQQ 4.69 106,833,600
4 F 1.34 80,489,200
5 AAPL 3.82 78,314,800
6 NU 4.08 77,282,500
7 SPY 1.22 75,983,600
8 QQQ 1.52 58,330,100
9 AAL 2.98 46,736,600
10 SMCI ðŸš€ 3.73 37,814,500
11 AMZN 2.07 33,350,500
12 NIO ðŸš€ 1.80 29,076,900
13 HOOD 3.03 28,524,800
14 RIVN 1.89 21,763,400
15 NVDL ðŸš€ 4.30 21,745,900
16 ROST 11.59 18,533,100
17 MSFT 1.12 16,876,000
18 MU 2.76 16,535,400
19 CCL 3.12 15,872,900
20 CSCO 1.03 15,645,400
21 IREN ðŸš€ 3.66 14,975,200
22 TNA 5.21 14,451,100
23 NKE ðŸš€ 2.38 14,273,700
24 BITX 4.63 12,410,000
25 C 2.41 9,850,700
26 HPE 2.11 9,263,400
27 WFC 2.04 9,260,200
28 COIN 3.29 9,256,400
29 QCOM 2.68 8,991,900
30 XPEV ðŸš€ 2.78 8,967,000
31 PINS 2.74 8,527,700
32 META 1.96 8,443,700
33 LRCX 2.96 8,275,300
34 DIS 1.38 8,084,200
35 DAL 2.93 7,810,100
36 PYPL 2.79 7,679,300
37 BABA 1.56 7,156,900
38 DOW 1.81 7,094,200
39 M 3.44 6,889,600
40 COF 2.65 6,575,800
41 JD 1.32 6,524,300
42 CONL ðŸš€ 6.69 6,483,900
43 AEO 3.23 6,030,600
44 AAPU 7.70 6,017,800
45 SHOP ðŸš€ 2.40 5,996,900
46 USB 2.09 5,798,500
47 GM 1.85 5,611,900
48 BA 1.70 5,249,600
49 GLW 1.44 4,890,000
50 BTDR ðŸš€ 4.91 3,101,400
51 ARM ðŸš€ 2.53 2,961,100
52 NTAP 1.86 2,840,400
53 HON 1.26 2,537,200
54 MMM 1.56 2,369,800
55 SYF 3.12 2,218,800
56 ROKU 2.82 2,104,500
57 TIGR ðŸš€ 2.69 1,808,300
58 ASML 2.26 1,524,200
59 FDX 2.01 1,491,800
60 KNX 1.79 1,324,100
61 MDB 2.16 1,248,300
62 AMZU 4.32 1,113,600
63 ULTA 1.81 569,200
64 MSFU 2.34 348,700
65 RETL 6.61 333,300