Tuesday September 2, 2025 Stocks showing a hollow red candle that gapped down at the open, closed above the open, but below the prior close buyers stepped in today. $NVDA $TSLL $SOXL $TQQQ $SPY $SOFI $QQQ $TSLA $INTC $BAC $GOOGL $AAPL $HOOD $AMZN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Two consecutive bearish candles with the second candle being an inside day Bullish candle with a hollow body indicating buyers stepped in on a gap down Next: Bearish candle with a filled body indicating sellers stepped in on a gap up →
Rank Ticker Price Volume
1 NVDA 2.37 231,164,900
2 TSLL ðŸš€ ðŸ“ˆ 3.42 105,721,200
3 SOXL ðŸš€ ðŸ“ˆ 7.53 101,906,700
4 TQQQ ðŸ“ˆ 4.76 83,334,000
5 SPY 1.17 81,983,500
6 SOFI ðŸ“ˆ 4.07 76,177,300
7 QQQ 1.59 65,876,800
8 TSLA ðŸ“ˆ 1.69 58,392,000
9 INTC ðŸš€ 1.97 57,661,800
10 BAC 1.02 52,719,800
11 GOOGL 2.14 47,523,000
12 AAPL 1.24 44,075,600
13 HOOD ðŸ“ˆ 3.47 40,899,100
14 AMZN 2.39 38,843,900
15 AMD 2.59 38,656,100
16 JOBY ðŸ“ˆ 6.22 33,224,500
17 IWM 1.35 33,108,600
18 SMCI ðŸš€ ðŸ“ˆ 3.70 29,924,300
19 GOOG 2.16 28,900,100
20 VALE 1.46 19,694,900
21 RF 2.26 19,564,500
22 APLD ðŸš€ ðŸ“ˆ 5.32 19,251,000
23 NVDL ðŸš€ ðŸ“ˆ 4.98 18,805,500
24 MSFT 1.32 18,128,000
25 CCL 3.73 15,255,600
26 AMDL ðŸš€ ðŸ“ˆ 5.84 14,787,800
27 LRCX 4.38 14,695,200
28 HIMS ðŸ“ˆ 2.38 14,391,200
29 TSM 2.04 13,974,900
30 MU 2.65 13,771,900
31 WFC 0.57 13,326,000
32 RKT 3.77 12,995,300
33 NCLH 2.98 12,961,300
34 PYPL 1.78 12,882,500
35 OKLO ðŸš€ ðŸ“ˆ 4.73 11,651,600
36 TNA 4.14 11,622,900
37 BULL ðŸš€ ðŸ“ˆ 3.24 11,005,200
38 ORCL ðŸš€ 1.83 10,461,900
39 BE ðŸš€ ðŸ“ˆ 5.55 10,226,500
40 TMF 2.14 10,175,700
41 BCS 1.43 9,791,200
42 LYG 2.31 9,758,700
43 META 1.71 9,350,900
44 DELL 2.49 8,969,900
45 XPEV ðŸš€ ðŸ“ˆ 1.52 8,387,400
46 VRT 3.02 8,130,500
47 TTD 2.21 7,788,300
48 OWL 1.84 7,782,800
49 QCOM 1.53 7,520,300
50 UAL ðŸš€ ðŸ“ˆ 1.91 7,055,000
51 USB 1.00 7,053,600
52 DAL 2.01 6,925,300
53 BB ðŸš€ ðŸ“ˆ 2.09 6,788,200
54 MCHP 2.55 6,638,800
55 DKNG 2.28 6,202,100
56 ON 2.97 6,097,600
57 DIS 1.15 6,015,900
58 ENPH 3.29 5,709,300
59 STM 4.22 5,653,700
60 NLY 1.46 5,550,100
61 XP 2.53 5,387,200
62 UPST ðŸš€ ðŸ“ˆ 5.72 5,244,700
63 ONON 1.44 5,211,600
64 NWG 2.58 5,206,400
65 LVS 1.32 5,159,500
66 AEG 2.18 5,097,800
67 SHOP ðŸš€ 3.19 5,082,300
68 TIGR ðŸš€ ðŸ“ˆ 3.52 5,030,300
69 CCJ 3.85 4,950,700
70 SONY 2.62 4,919,100
71 DDOG 1.61 4,848,400
72 LYB 1.36 4,808,000
73 PSTG ðŸš€ 2.07 4,508,700
74 IOT ðŸš€ 1.94 4,389,000
75 LUNR ðŸš€ ðŸ“ˆ 3.76 4,335,300
76 VST ðŸ“ˆ 2.41 4,234,700
77 COHR 3.71 4,122,500
78 CRH 3.33 4,067,100
79 RCAT ðŸš€ ðŸ“ˆ 4.23 3,630,000
80 IP 1.85 3,543,600
81 BX 2.20 3,512,300
82 SW 2.74 3,312,300
83 SYF 1.78 3,264,900
84 HON 1.13 3,252,000
85 APTV 1.77 3,164,300
86 DB 2.33 3,160,400
87 ADI 1.91 3,115,700
88 NDAQ 1.56 3,109,100
89 DT 1.25 3,041,200
90 AAPU 2.44 2,844,100
91 SPG 1.77 2,825,700
92 ROKU 2.55 2,816,900
93 EL 1.73 2,808,000
94 MMM 1.02 2,745,100
95 DASH 1.78 2,683,900
96 FLUT 3.80 2,551,000
97 NRG 2.26 2,499,300
98 YPF 2.20 2,452,300
99 KNX 1.30 2,252,000
100 NXPI 2.86 2,211,600
101 SWKS 2.62 2,210,300
102 GGLL ðŸ“ˆ 4.32 2,148,800
103 CVNA ðŸ“ˆ 2.66 2,139,800
104 ENTG 3.65 2,017,600
105 HWM 1.03 1,995,200
106 NET 2.90 1,894,000
107 TRU 2.58 1,879,900
108 ASML 3.42 1,867,400
109 TWLO 2.74 1,835,100
110 LMND ðŸš€ ðŸ“ˆ 2.59 1,743,600
111 RBRK ðŸ“ˆ 2.68 1,734,500
112 FERG 2.07 1,729,600
113 YUM 1.16 1,619,000
114 MFG 1.67 1,607,900
115 BLDR 1.93 1,581,800
116 WYNN 1.38 1,528,500
117 LYV 1.32 1,461,300
118 ROBN ðŸš€ ðŸ“ˆ 7.21 1,342,600
119 NUE 1.86 1,202,300
120 DOCS 2.02 1,059,700
121 BBVA 1.54 1,007,400
122 AMZU 4.66 923,700
123 NAIL ðŸš€ ðŸ“ˆ 4.63 765,700
124 MSFU 2.43 334,500
125 FFTY 1.95 152,100
126 UTSL 1.56 51,900